25557 石藥瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 7.240 | 300,000 | 64.989 | ||||
| 03/06/2026 | 0.012 | 7.250 | 0 | 65.641 | ||||
| 02/06/2026 | 0.015 | 7.570 | 200,000 | 64.088 | ||||
| 01/06/2026 | 0.014 | 7.580 | 0 | 62.781 | ||||
| 29/05/2026 | 0.014 | 7.500 | 230,000 | 62.945 | 100,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 6.960 | 270,000 | 66.519 | ||||
| 27/05/2026 | 0.011 | 7.040 | 1,320,000 | 65.208 | ||||
| 26/05/2026 | 0.017 | 7.440 | 0 | 65.428 | ||||
| 22/05/2026 | 0.020 | 7.690 | 1,680,000 | 63.416 | ||||
| 21/05/2026 | 0.016 | 7.340 | 1,180,000 | 64.516 | ||||
| 20/05/2026 | 0.015 | 7.390 | 550,000 | 62.784 | ||||
| 19/05/2026 | 0.018 | 7.450 | 110,000 | 64.179 | ||||
| 18/05/2026 | 0.018 | 7.580 | 600,000 | 62.297 | ||||
| 15/05/2026 | 0.019 | 7.780 | 8,060,000 | 59.843 | 5,770,000 | 0.019 | 1,550,000 | 0.018 |
| 14/05/2026 | 0.021 | 7.960 | 4,660,000 | 58.779 | 3,980,000 | 0.023 | ||
| 13/05/2026 | 0.023 | 8.050 | 7,160,000 | 58.707 | 3,270,000 | 0.024 | 3,330,000 | 0.023 |
| 12/05/2026 | 0.025 | 8.110 | 12,730,000 | 58.977 | 5,230,000 | 0.027 | 6,590,000 | 0.026 |
| 11/05/2026 | 0.028 | 8.200 | 5,730,000 | 59.306 | 2,890,000 | 0.027 | 2,720,000 | 0.025 |
| 08/05/2026 | 0.028 | 8.200 | 3,100,000 | 58.636 | 1,530,000 | 0.028 | 1,560,000 | 0.027 |
| 07/05/2026 | 0.030 | 8.260 | 5,460,000 | 58.718 | 3,160,000 | 0.030 | 2,120,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |