25561 紫金摩利六七購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 38.200 | 3,200,000 | 54.532 | 1,900,000 | 0.034 | 1,300,000 | 0.034 |
| 20/04/2026 | 0.029 | 37.120 | 900,000 | 54.446 | 440,000 | 0.029 | 460,000 | 0.029 |
| 17/04/2026 | 0.028 | 36.620 | 1,300,000 | 54.571 | 60,000 | 0.028 | 1,160,000 | 0.030 |
| 16/04/2026 | 0.038 | 37.820 | 1,720,000 | 54.468 | 860,000 | 0.037 | 860,000 | 0.037 |
| 15/04/2026 | 0.040 | 37.980 | 4,460,000 | 54.358 | 2,100,000 | 0.047 | 2,100,000 | 0.043 |
| 14/04/2026 | 0.040 | 37.700 | 1,520,000 | 54.930 | 760,000 | 0.043 | 660,000 | 0.042 |
| 13/04/2026 | 0.033 | 36.600 | 700,000 | 55.428 | 300,000 | 0.031 | 400,000 | 0.030 |
| 10/04/2026 | 0.035 | 36.480 | 980,000 | 55.631 | 500,000 | 0.035 | 480,000 | 0.037 |
| 09/04/2026 | 0.035 | 36.460 | 2,260,000 | 55.410 | 1,020,000 | 0.037 | 1,240,000 | 0.037 |
| 08/04/2026 | 0.045 | 37.180 | 5,100,000 | 56.295 | 2,500,000 | 0.052 | 2,580,000 | 0.051 |
| 02/04/2026 | 0.035 | 35.320 | 4,780,000 | 56.766 | 2,360,000 | 0.038 | 2,280,000 | 0.038 |
| 01/04/2026 | 0.045 | 36.400 | 7,400,000 | 56.651 | 3,700,000 | 0.044 | 3,700,000 | 0.045 |
| 31/03/2026 | 0.031 | 34.360 | 2,780,000 | 57.475 | 1,460,000 | 0.036 | 1,320,000 | 0.035 |
| 30/03/2026 | 0.033 | 34.220 | 3,940,000 | 58.366 | 1,940,000 | 0.030 | 1,960,000 | 0.029 |
| 27/03/2026 | 0.032 | 33.940 | 4,680,000 | 57.999 | 2,180,000 | 0.034 | 2,300,000 | 0.034 |
| 26/03/2026 | 0.033 | 33.880 | 6,080,000 | 58.286 | 2,960,000 | 0.035 | 2,780,000 | 0.035 |
| 25/03/2026 | 0.046 | 35.620 | 8,760,000 | 57.381 | 4,060,000 | 0.047 | 4,240,000 | 0.048 |
| 24/03/2026 | 0.040 | 34.860 | 6,840,000 | 57.414 | 3,480,000 | 0.031 | 2,840,000 | 0.031 |
| 23/03/2026 | 0.025 | 32.520 | 18,440,000 | 57.685 | 8,900,000 | 0.026 | 9,200,000 | 0.025 |
| 20/03/2026 | 0.034 | 34.220 | 8,700,000 | 55.860 | 3,640,000 | 0.037 | 5,060,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |