25577 長飛華泰六十購Ａ (认购证)
按盘价 
0.560 -0.110 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.670 | 150.200 | 155,000 | 144.147 | 5,000 | 0.720 | 150,000 | 0.703 |
| 04/03/2026 | 0.680 | 149.000 | 170,000 | 148.847 | 125,000 | 0.665 | 45,000 | 0.674 |
| 03/03/2026 | 0.700 | 155.000 | 365,000 | 141.990 | 365,000 | 0.845 | ||
| 02/03/2026 | 0.770 | 166.000 | 220,000 | 138.359 | 190,000 | 0.765 | 10,000 | 0.770 |
| 27/02/2026 | 0.660 | 148.800 | 685,000 | 142.202 | 500,000 | 0.582 | 115,000 | 0.569 |
| 26/02/2026 | 0.590 | 135.200 | 640,000 | 149.635 | 80,000 | 0.593 | 475,000 | 0.590 |
| 25/02/2026 | 0.530 | 131.300 | 45,000 | 140.244 | 15,000 | 0.540 | 30,000 | 0.490 |
| 24/02/2026 | 0.530 | 129.200 | 285,000 | 143.961 | 130,000 | 0.502 | 155,000 | 0.504 |
| 23/02/2026 | 0.530 | 127.700 | 290,000 | 146.593 | 200,000 | 0.503 | 70,000 | 0.540 |
| 20/02/2026 | 0.415 | 111.600 | 110,000 | 143.731 | 60,000 | 0.444 | 50,000 | 0.450 |
| 16/02/2026 | 0.440 | 115.000 | 375,000 | 143.272 | 220,000 | 0.424 | 155,000 | 0.432 |
| 13/02/2026 | 0.400 | 110.300 | 2,375,000 | 139.542 | 1,040,000 | 0.437 | 1,335,000 | 0.435 |
| 12/02/2026 | 0.485 | 120.500 | 1,910,000 | 144.387 | 815,000 | 0.439 | 950,000 | 0.442 |
| 11/02/2026 | 0.390 | 107.500 | 4,710,000 | 141.365 | 2,315,000 | 0.417 | 2,395,000 | 0.414 |
| 10/02/2026 | 0.415 | 114.000 | 780,000 | 136.027 | 365,000 | 0.404 | 415,000 | 0.403 |
| 09/02/2026 | 104.700 | 0 | ||||||
| 06/02/2026 | 90.800 | 0 | ||||||
| 05/02/2026 | 86.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |