25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 6.740 | 0 | 74.368 | ||||
| 20/04/2026 | 0.071 | 6.760 | 0 | 73.868 | ||||
| 17/04/2026 | 0.057 | 6.320 | 0 | 74.722 | ||||
| 16/04/2026 | 0.062 | 6.510 | 0 | 73.601 | ||||
| 15/04/2026 | 0.062 | 6.490 | 0 | 73.709 | ||||
| 14/04/2026 | 0.063 | 6.480 | 0 | 74.121 | ||||
| 13/04/2026 | 0.068 | 6.590 | 0 | 74.097 | ||||
| 10/04/2026 | 0.068 | 6.450 | 0 | 75.641 | ||||
| 09/04/2026 | 0.077 | 6.610 | 0 | 76.139 | ||||
| 08/04/2026 | 0.083 | 6.870 | 0 | 74.003 | ||||
| 02/04/2026 | 0.076 | 6.620 | 0 | 74.388 | ||||
| 01/04/2026 | 0.082 | 6.870 | 0 | 72.428 | ||||
| 31/03/2026 | 0.071 | 6.610 | 0 | 72.516 | ||||
| 30/03/2026 | 0.079 | 6.690 | 0 | 73.794 | ||||
| 27/03/2026 | 0.095 | 6.970 | 0 | 73.971 | ||||
| 26/03/2026 | 0.095 | 6.920 | 0 | 74.541 | ||||
| 25/03/2026 | 0.110 | 7.140 | 1,500,000 | 75.251 | 750,000 | 0.112 | 750,000 | 0.112 |
| 24/03/2026 | 0.108 | 7.100 | 510,000 | 75.091 | 255,000 | 0.108 | 255,000 | 0.108 |
| 23/03/2026 | 0.102 | 6.820 | 3,670,000 | 77.497 | 1,835,000 | 0.110 | 1,835,000 | 0.110 |
| 20/03/2026 | 0.122 | 7.270 | 3,370,000 | 75.505 | 1,685,000 | 0.122 | 1,685,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |