25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 7.790 | 2,700,000 | 82.309 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 20/07/2026 | 0.045 | 7.240 | 20,350,000 | 80.149 | 19,085,000 | 0.040 | 1,205,000 | 0.041 |
| 17/07/2026 | 0.036 | 7.210 | 3,320,000 | 74.572 | 3,000,000 | 0.035 | 320,000 | 0.050 |
| 16/07/2026 | 0.048 | 7.470 | 25,000 | 76.161 | 25,000 | 0.049 | ||
| 15/07/2026 | 0.044 | 7.320 | 0 | 76.329 | ||||
| 14/07/2026 | 0.051 | 7.570 | 65,000 | 75.216 | 50,000 | 0.046 | 15,000 | 0.046 |
| 13/07/2026 | 0.036 | 7.140 | 0 | 74.334 | ||||
| 10/07/2026 | 0.043 | 7.280 | 3,355,000 | 74.755 | 150,000 | 0.043 | 3,205,000 | 0.045 |
| 09/07/2026 | 0.042 | 7.170 | 0 | 75.709 | ||||
| 08/07/2026 | 0.054 | 7.410 | 545,000 | 77.159 | 400,000 | 0.056 | 145,000 | 0.054 |
| 07/07/2026 | 0.052 | 7.360 | 325,000 | 76.749 | 170,000 | 0.056 | 155,000 | 0.056 |
| 06/07/2026 | 0.064 | 7.590 | 1,515,000 | 77.718 | 1,500,000 | 0.056 | 15,000 | 0.061 |
| 03/07/2026 | 0.049 | 7.250 | 5,000 | 75.839 | 5,000 | 0.049 | ||
| 02/07/2026 | 0.044 | 7.040 | 15,000 | 76.531 | 15,000 | 0.046 | ||
| 30/06/2026 | 0.041 | 6.830 | 5,000 | 77.772 | 5,000 | 0.044 | ||
| 29/06/2026 | 0.031 | 6.580 | 8,265,000 | 75.765 | 8,265,000 | 0.033 | ||
| 26/06/2026 | 0.033 | 6.490 | 0 | 77.512 | ||||
| 25/06/2026 | 0.037 | 6.710 | 2,010,000 | 75.963 | 2,010,000 | 0.038 | ||
| 24/06/2026 | 0.039 | 6.700 | 1,100,000 | 76.919 | 1,100,000 | 0.035 | ||
| 23/06/2026 | 0.031 | 6.420 | 8,000,000 | 76.459 | 8,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |