25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 8.160 | 7,480,000 | 76.680 | 3,740,000 | 0.209 | 3,740,000 | 0.209 |
| 04/03/2026 | 0.188 | 8.080 | 2,520,000 | 75.331 | 1,260,000 | 0.204 | 1,260,000 | 0.204 |
| 03/03/2026 | 0.222 | 8.350 | 1,300,000 | 77.687 | 650,000 | 0.235 | 650,000 | 0.240 |
| 02/03/2026 | 0.255 | 8.900 | 2,000,000 | 75.093 | 1,000,000 | 0.242 | 1,000,000 | 0.239 |
| 27/02/2026 | 8.830 | 0 | ||||||
| 26/02/2026 | 9.060 | 0 | ||||||
| 25/02/2026 | 9.150 | 0 | ||||||
| 24/02/2026 | 9.560 | 0 | ||||||
| 23/02/2026 | 9.510 | 0 | ||||||
| 20/02/2026 | 9.830 | 0 | ||||||
| 16/02/2026 | 9.800 | 0 | ||||||
| 13/02/2026 | 9.570 | 0 | ||||||
| 12/02/2026 | 9.620 | 0 | ||||||
| 11/02/2026 | 9.500 | 0 | ||||||
| 10/02/2026 | 9.470 | 0 | ||||||
| 09/02/2026 | 9.160 | 0 | ||||||
| 06/02/2026 | 8.710 | 0 | ||||||
| 05/02/2026 | 8.390 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |