25582 比迪法興六八購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 91.800 | 13,535,000 | 43.658 | 6,490,000 | 0.054 | 6,850,000 | 0.053 |
| 03/06/2026 | 0.062 | 93.250 | 6,650,000 | 43.391 | 3,250,000 | 0.067 | 3,290,000 | 0.067 |
| 02/06/2026 | 0.083 | 96.750 | 1,955,000 | 42.694 | 975,000 | 0.073 | 475,000 | 0.065 |
| 01/06/2026 | 0.050 | 90.750 | 4,600,000 | 43.308 | 2,190,000 | 0.052 | 2,210,000 | 0.053 |
| 29/05/2026 | 0.057 | 91.300 | 6,385,000 | 43.988 | 2,885,000 | 0.051 | 2,655,000 | 0.050 |
| 28/05/2026 | 0.052 | 90.300 | 11,250,000 | 43.785 | 5,585,000 | 0.048 | 5,635,000 | 0.048 |
| 27/05/2026 | 0.052 | 90.700 | 12,980,000 | 42.820 | 6,310,000 | 0.058 | 6,445,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.650 | 9,680,000 | 42.746 | 4,505,000 | 0.063 | 4,005,000 | 0.063 |
| 22/05/2026 | 0.056 | 91.600 | 7,905,000 | 41.374 | 3,825,000 | 0.058 | 3,795,000 | 0.057 |
| 21/05/2026 | 0.054 | 90.550 | 33,420,000 | 42.304 | 17,300,000 | 0.061 | 14,610,000 | 0.061 |
| 20/05/2026 | 0.054 | 90.200 | 150,190,000 | 42.677 | 73,675,000 | 0.059 | 75,655,000 | 0.059 |
| 19/05/2026 | 0.075 | 93.900 | 158,985,000 | 42.386 | 78,935,000 | 0.073 | 79,410,000 | 0.073 |
| 18/05/2026 | 0.078 | 93.800 | 158,630,000 | 43.210 | 78,525,000 | 0.075 | 78,775,000 | 0.074 |
| 15/05/2026 | 0.097 | 96.450 | 40,905,000 | 42.726 | 19,935,000 | 0.098 | 20,255,000 | 0.098 |
| 14/05/2026 | 0.113 | 98.150 | 42,215,000 | 43.247 | 19,705,000 | 0.115 | 19,645,000 | 0.114 |
| 13/05/2026 | 0.112 | 98.150 | 190,825,000 | 42.775 | 94,360,000 | 0.106 | 95,020,000 | 0.105 |
| 12/05/2026 | 0.128 | 99.850 | 6,965,000 | 43.091 | 3,260,000 | 0.136 | 3,050,000 | 0.142 |
| 11/05/2026 | 0.143 | 101.700 | 14,710,000 | 42.514 | 6,385,000 | 0.132 | 6,085,000 | 0.131 |
| 08/05/2026 | 0.128 | 99.750 | 15,855,000 | 42.443 | 7,280,000 | 0.134 | 7,800,000 | 0.135 |
| 07/05/2026 | 0.138 | 100.700 | 365,000 | 42.619 | 90,000 | 0.135 | 275,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |