25586 盈富星展六八購Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 26.760 | 1,575,000 | 26.137 | 835,000 | 0.081 | 740,000 | 0.082 |
| 20/04/2026 | 0.080 | 26.660 | 3,390,000 | 26.268 | 1,835,000 | 0.078 | 1,435,000 | 0.076 |
| 17/04/2026 | 0.074 | 26.440 | 2,990,000 | 26.122 | 1,365,000 | 0.074 | 1,560,000 | 0.074 |
| 16/04/2026 | 0.084 | 26.700 | 3,065,000 | 26.268 | 1,705,000 | 0.081 | 1,270,000 | 0.082 |
| 15/04/2026 | 0.074 | 26.240 | 3,060,000 | 27.061 | 1,500,000 | 0.078 | 1,560,000 | 0.077 |
| 14/04/2026 | 0.072 | 26.200 | 4,090,000 | 26.886 | 1,920,000 | 0.070 | 2,170,000 | 0.070 |
| 13/04/2026 | 0.065 | 25.960 | 490,000 | 26.775 | 230,000 | 0.063 | 260,000 | 0.063 |
| 10/04/2026 | 0.074 | 26.160 | 960,000 | 27.029 | 480,000 | 0.075 | 400,000 | 0.074 |
| 09/04/2026 | 0.071 | 26.020 | 1,710,000 | 27.142 | 675,000 | 0.070 | 735,000 | 0.069 |
| 08/04/2026 | 0.075 | 26.200 | 2,395,000 | 26.803 | 1,595,000 | 0.073 | 790,000 | 0.073 |
| 02/04/2026 | 0.055 | 25.400 | 375,000 | 26.572 | 60,000 | 0.054 | 275,000 | 0.059 |
| 01/04/2026 | 0.061 | 25.540 | 62,340,000 | 26.961 | 31,390,000 | 0.062 | 30,895,000 | 0.062 |
| 31/03/2026 | 0.049 | 25.080 | 61,695,000 | 26.704 | 30,750,000 | 0.052 | 30,845,000 | 0.052 |
| 30/03/2026 | 0.050 | 25.000 | 63,600,000 | 27.215 | 31,750,000 | 0.045 | 31,250,000 | 0.045 |
| 27/03/2026 | 0.056 | 25.200 | 10,590,000 | 27.178 | 5,400,000 | 0.054 | 5,190,000 | 0.055 |
| 26/03/2026 | 0.053 | 25.140 | 4,785,000 | 26.752 | 2,175,000 | 0.058 | 2,455,000 | 0.059 |
| 25/03/2026 | 0.065 | 25.660 | 6,250,000 | 26.403 | 3,100,000 | 0.063 | 3,100,000 | 0.065 |
| 24/03/2026 | 0.061 | 25.360 | 11,805,000 | 27.025 | 6,495,000 | 0.052 | 5,140,000 | 0.051 |
| 23/03/2026 | 0.046 | 24.700 | 35,320,000 | 27.025 | 16,925,000 | 0.050 | 18,345,000 | 0.049 |
| 20/03/2026 | 0.067 | 25.560 | 73,825,000 | 26.756 | 36,600,000 | 0.072 | 37,145,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |