25591 招金花旗六七購Ａ (认购证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 32.320 | 16,740,000 | 65.124 | 8,325,000 | 0.082 | 8,415,000 | 0.083 |
| 04/03/2026 | 0.089 | 33.280 | 36,610,000 | 63.818 | 18,315,000 | 0.094 | 18,295,000 | 0.094 |
| 03/03/2026 | 0.114 | 34.240 | 71,805,000 | 65.192 | 35,890,000 | 0.136 | 35,895,000 | 0.136 |
| 02/03/2026 | 0.166 | 36.560 | 48,560,000 | 65.343 | 24,235,000 | 0.131 | 24,215,000 | 0.131 |
| 27/02/2026 | 0.120 | 34.500 | 28,020,000 | 64.344 | 13,970,000 | 0.122 | 14,040,000 | 0.123 |
| 26/02/2026 | 0.112 | 33.900 | 21,545,000 | 64.701 | 10,760,000 | 0.127 | 10,670,000 | 0.128 |
| 25/02/2026 | 0.141 | 35.200 | 38,080,000 | 64.970 | 18,795,000 | 0.127 | 18,930,000 | 0.127 |
| 24/02/2026 | 0.119 | 34.160 | 30,745,000 | 64.555 | 15,295,000 | 0.107 | 15,450,000 | 0.107 |
| 23/02/2026 | 0.098 | 33.020 | 0 | 64.233 | ||||
| 20/02/2026 | 0.076 | 31.200 | 10,000 | 64.852 | 10,000 | 0.077 | ||
| 16/02/2026 | 0.086 | 32.140 | 0 | 63.042 | ||||
| 13/02/2026 | 0.074 | 31.180 | 170,000 | 62.827 | 170,000 | 0.077 | ||
| 12/02/2026 | 0.094 | 32.440 | 720,000 | 62.799 | 350,000 | 0.104 | 370,000 | 0.102 |
| 11/02/2026 | 0.107 | 32.880 | 660,000 | 63.624 | 310,000 | 0.103 | 350,000 | 0.102 |
| 10/02/2026 | 0.100 | 32.600 | 6,510,000 | 63.019 | 2,670,000 | 0.092 | 2,790,000 | 0.081 |
| 09/02/2026 | 0.130 | 34.620 | 23,490,000 | 61.447 | 11,740,000 | 0.123 | 11,750,000 | 0.123 |
| 06/02/2026 | 0.105 | 33.220 | 51,395,000 | 61.094 | 25,695,000 | 0.107 | 25,700,000 | 0.107 |
| 05/02/2026 | 0.111 | 33.740 | 2,360,000 | 60.291 | 1,180,000 | 0.112 | 1,180,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |