25591 招金花旗六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 31.040 | 380,000 | 63.590 | 380,000 | 0.017 | ||
| 20/04/2026 | 0.022 | 31.620 | 0 | 63.602 | ||||
| 17/04/2026 | 0.020 | 31.000 | 2,765,000 | 63.354 | 1,135,000 | 0.026 | 1,630,000 | 0.024 |
| 16/04/2026 | 0.033 | 32.680 | 3,220,000 | 63.647 | 1,310,000 | 0.034 | 1,910,000 | 0.034 |
| 15/04/2026 | 0.037 | 32.960 | 2,280,000 | 63.903 | 1,190,000 | 0.042 | 1,090,000 | 0.042 |
| 14/04/2026 | 0.039 | 32.980 | 2,480,000 | 64.264 | 1,190,000 | 0.044 | 1,290,000 | 0.044 |
| 13/04/2026 | 0.044 | 33.240 | 3,470,000 | 64.783 | 1,735,000 | 0.043 | 1,735,000 | 0.043 |
| 10/04/2026 | 0.050 | 33.740 | 3,260,000 | 63.883 | 1,655,000 | 0.052 | 1,605,000 | 0.052 |
| 09/04/2026 | 0.054 | 33.960 | 4,910,000 | 63.980 | 2,470,000 | 0.052 | 2,440,000 | 0.052 |
| 08/04/2026 | 0.067 | 34.780 | 2,900,000 | 64.380 | 1,450,000 | 0.061 | 1,410,000 | 0.061 |
| 02/04/2026 | 0.042 | 32.480 | 6,275,000 | 62.814 | 2,960,000 | 0.043 | 2,925,000 | 0.043 |
| 01/04/2026 | 0.049 | 33.120 | 3,440,000 | 62.623 | 1,965,000 | 0.050 | 1,420,000 | 0.052 |
| 31/03/2026 | 0.040 | 31.740 | 5,560,000 | 63.961 | 2,730,000 | 0.046 | 2,830,000 | 0.047 |
| 30/03/2026 | 0.044 | 31.900 | 6,955,000 | 64.505 | 3,310,000 | 0.034 | 3,245,000 | 0.033 |
| 27/03/2026 | 0.030 | 30.560 | 1,110,000 | 62.639 | 680,000 | 0.030 | 430,000 | 0.027 |
| 26/03/2026 | 0.026 | 29.540 | 530,000 | 63.837 | 240,000 | 0.025 | 290,000 | 0.026 |
| 25/03/2026 | 0.031 | 30.200 | 3,830,000 | 63.641 | 2,150,000 | 0.032 | 1,510,000 | 0.032 |
| 24/03/2026 | 0.026 | 28.960 | 665,000 | 65.110 | 200,000 | 0.017 | 435,000 | 0.024 |
| 23/03/2026 | 0.013 | 26.940 | 560,000 | 63.130 | 560,000 | 0.016 | ||
| 20/03/2026 | 0.021 | 27.880 | 440,000 | 64.582 | 300,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |