25597 康方花旗六八購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 94.600 | 470,000 | 79.693 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 77.416 | ||||
| 17/07/2026 | 0.010 | 88.350 | 100,000 | 83.934 | ||||
| 16/07/2026 | 0.025 | 101.800 | 130,000 | 76.934 | 130,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 103.500 | 50,000 | 77.476 | ||||
| 14/07/2026 | 0.017 | 95.850 | 0 | 77.583 | ||||
| 13/07/2026 | 0.017 | 95.250 | 750,000 | 77.830 | ||||
| 10/07/2026 | 0.021 | 97.250 | 280,000 | 76.268 | ||||
| 09/07/2026 | 0.019 | 94.650 | 10,000 | 78.051 | ||||
| 08/07/2026 | 0.023 | 96.500 | 580,000 | 78.312 | 290,000 | 0.023 | ||
| 07/07/2026 | 0.025 | 97.650 | 10,000 | 77.407 | ||||
| 06/07/2026 | 0.037 | 101.900 | 2,560,000 | 79.337 | 2,060,000 | 0.045 | ||
| 03/07/2026 | 0.039 | 102.400 | 680,000 | 77.658 | 440,000 | 0.038 | ||
| 02/07/2026 | 0.024 | 94.800 | 2,220,000 | 77.972 | 2,160,000 | 0.026 | ||
| 30/06/2026 | 0.017 | 88.050 | 60,000 | 80.729 | 20,000 | 0.018 | ||
| 29/06/2026 | 0.024 | 91.650 | 190,000 | 81.673 | ||||
| 26/06/2026 | 0.013 | 83.300 | 0 | 80.640 | ||||
| 25/06/2026 | 0.015 | 85.450 | 0 | 79.169 | ||||
| 24/06/2026 | 0.019 | 87.500 | 70,000 | 80.090 | ||||
| 23/06/2026 | 0.014 | 85.500 | 0 | 76.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |