25599 比迪花旗六八購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 91.800 | 23,240,000 | 43.658 | 11,135,000 | 0.053 | 11,400,000 | 0.053 |
| 03/06/2026 | 0.064 | 93.250 | 35,695,000 | 44.055 | 17,145,000 | 0.069 | 17,530,000 | 0.069 |
| 02/06/2026 | 0.086 | 96.750 | 39,095,000 | 43.574 | 19,360,000 | 0.071 | 18,755,000 | 0.070 |
| 01/06/2026 | 0.051 | 90.750 | 34,775,000 | 43.672 | 16,565,000 | 0.053 | 17,020,000 | 0.053 |
| 29/05/2026 | 0.058 | 91.300 | 37,735,000 | 44.331 | 18,320,000 | 0.057 | 18,335,000 | 0.056 |
| 28/05/2026 | 0.051 | 90.300 | 10,765,000 | 43.427 | 5,715,000 | 0.046 | 4,960,000 | 0.047 |
| 27/05/2026 | 0.051 | 90.700 | 23,125,000 | 42.468 | 11,315,000 | 0.058 | 11,350,000 | 0.059 |
| 26/05/2026 | 0.069 | 93.650 | 40,555,000 | 42.746 | 19,685,000 | 0.064 | 20,025,000 | 0.063 |
| 22/05/2026 | 0.057 | 91.600 | 17,410,000 | 41.702 | 8,680,000 | 0.058 | 8,585,000 | 0.057 |
| 21/05/2026 | 0.056 | 90.550 | 20,205,000 | 42.977 | 9,930,000 | 0.061 | 9,355,000 | 0.061 |
| 20/05/2026 | 0.055 | 90.200 | 33,090,000 | 43.014 | 15,695,000 | 0.057 | 16,585,000 | 0.057 |
| 19/05/2026 | 0.075 | 93.900 | 42,265,000 | 42.386 | 21,050,000 | 0.072 | 20,785,000 | 0.071 |
| 18/05/2026 | 0.076 | 93.800 | 41,815,000 | 42.632 | 20,080,000 | 0.075 | 20,635,000 | 0.074 |
| 15/05/2026 | 0.098 | 96.450 | 27,355,000 | 42.989 | 13,595,000 | 0.099 | 13,330,000 | 0.099 |
| 14/05/2026 | 0.112 | 98.150 | 9,500,000 | 42.996 | 4,360,000 | 0.116 | 4,625,000 | 0.118 |
| 13/05/2026 | 0.113 | 98.150 | 7,440,000 | 43.024 | 3,150,000 | 0.110 | 3,150,000 | 0.107 |
| 12/05/2026 | 0.127 | 99.850 | 11,260,000 | 42.851 | 5,025,000 | 0.139 | 4,990,000 | 0.140 |
| 11/05/2026 | 0.143 | 101.700 | 58,525,000 | 42.514 | 27,630,000 | 0.133 | 27,785,000 | 0.132 |
| 08/05/2026 | 0.130 | 99.750 | 45,495,000 | 42.914 | 21,745,000 | 0.136 | 22,030,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 32,295,000 | 43.080 | 15,830,000 | 0.139 | 14,150,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |