25604 阿里摩通六八購Ｃ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.035 | 137.000 | 500,000 | 51.299 | 250,000 | 0.034 | 250,000 | 0.033 |
| 17/04/2026 | 0.034 | 136.400 | 300,000 | 50.714 | 250,000 | 0.032 | 50,000 | 0.032 |
| 16/04/2026 | 0.032 | 135.800 | 670,000 | 50.046 | 500,000 | 0.030 | 170,000 | 0.027 |
| 15/04/2026 | 0.021 | 128.600 | 100,000 | 49.625 | 50,000 | 0.021 | 50,000 | 0.021 |
| 14/04/2026 | 0.016 | 124.500 | 0 | 49.280 | ||||
| 13/04/2026 | 0.016 | 123.200 | 0 | 50.097 | ||||
| 10/04/2026 | 0.020 | 125.500 | 100,000 | 50.538 | 50,000 | 0.020 | 50,000 | 0.020 |
| 09/04/2026 | 0.018 | 122.900 | 280,000 | 51.029 | 140,000 | 0.018 | 140,000 | 0.018 |
| 08/04/2026 | 0.022 | 126.500 | 60,000 | 50.673 | 60,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 118.500 | 110,000 | 50.111 | 60,000 | 0.014 | 50,000 | 0.014 |
| 01/04/2026 | 0.016 | 122.700 | 290,000 | 48.328 | 290,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 119.000 | 0 | 49.390 | ||||
| 30/03/2026 | 0.016 | 120.500 | 120,000 | 49.643 | 120,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 122.600 | 820,000 | 49.643 | 500,000 | 0.019 | 320,000 | 0.019 |
| 26/03/2026 | 0.019 | 123.000 | 1,390,000 | 49.172 | 640,000 | 0.022 | 670,000 | 0.021 |
| 25/03/2026 | 0.026 | 128.900 | 1,110,000 | 48.641 | 510,000 | 0.025 | 600,000 | 0.026 |
| 24/03/2026 | 0.019 | 123.200 | 1,000,000 | 48.658 | 500,000 | 0.017 | 500,000 | 0.017 |
| 23/03/2026 | 0.017 | 119.700 | 780,000 | 49.755 | 390,000 | 0.017 | 390,000 | 0.017 |
| 20/03/2026 | 0.020 | 123.700 | 4,250,000 | 48.280 | 2,040,000 | 0.022 | 2,210,000 | 0.022 |
| 19/03/2026 | 0.033 | 132.000 | 790,000 | 48.696 | 330,000 | 0.034 | 460,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |