25608 騰訊信證六八購Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 502.000 | 0 | 36.255 | ||||
| 04/03/2026 | 0.056 | 506.000 | 170,000 | 36.107 | 170,000 | 0.057 | ||
| 03/03/2026 | 0.057 | 510.500 | 630,000 | 35.357 | 230,000 | 0.062 | 300,000 | 0.061 |
| 02/03/2026 | 0.060 | 514.000 | 670,000 | 35.099 | 190,000 | 0.059 | 290,000 | 0.058 |
| 27/02/2026 | 0.068 | 518.000 | 100,000 | 35.234 | 50,000 | 0.067 | 50,000 | 0.063 |
| 26/02/2026 | 0.062 | 512.000 | 250,000 | 35.300 | 140,000 | 0.064 | 100,000 | 0.069 |
| 25/02/2026 | 0.075 | 522.500 | 760,000 | 35.174 | 360,000 | 0.076 | 400,000 | 0.079 |
| 24/02/2026 | 0.074 | 520.000 | 1,330,000 | 35.346 | 430,000 | 0.070 | 630,000 | 0.071 |
| 23/02/2026 | 0.097 | 538.000 | 0 | 34.822 | ||||
| 20/02/2026 | 0.083 | 522.000 | 360,000 | 35.728 | 180,000 | 0.082 | 180,000 | 0.080 |
| 16/02/2026 | 0.103 | 533.000 | 50,000 | 35.656 | 50,000 | 0.100 | ||
| 13/02/2026 | 0.102 | 532.000 | 250,000 | 35.410 | 150,000 | 0.101 | 100,000 | 0.100 |
| 12/02/2026 | 0.113 | 535.500 | 150,000 | 35.844 | 50,000 | 0.113 | 100,000 | 0.113 |
| 11/02/2026 | 0.134 | 548.000 | 0 | 35.503 | ||||
| 10/02/2026 | 0.140 | 551.000 | 370,000 | 35.412 | 110,000 | 0.155 | 210,000 | 0.143 |
| 09/02/2026 | 0.158 | 560.000 | 100,000 | 35.199 | 50,000 | 0.153 | 50,000 | 0.143 |
| 06/02/2026 | 0.141 | 547.500 | 70,000 | 35.747 | 10,000 | 0.141 | 60,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |