25608 騰訊信證六八購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.054 | 522.500 | 0 | 39.658 | ||||
| 17/04/2026 | 0.046 | 510.500 | 100,000 | 39.938 | 50,000 | 0.044 | 50,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 900,000 | 38.686 | 800,000 | 0.046 | 100,000 | 0.039 |
| 15/04/2026 | 0.032 | 499.000 | 0 | 38.567 | ||||
| 14/04/2026 | 0.028 | 493.200 | 550,000 | 38.450 | 100,000 | 0.027 | 450,000 | 0.028 |
| 13/04/2026 | 0.027 | 490.000 | 50,000 | 38.586 | 50,000 | 0.030 | ||
| 10/04/2026 | 0.036 | 504.500 | 200,000 | 37.757 | 110,000 | 0.041 | 50,000 | 0.037 |
| 09/04/2026 | 0.044 | 508.500 | 0 | 38.606 | ||||
| 08/04/2026 | 0.045 | 508.000 | 0 | 38.773 | ||||
| 02/04/2026 | 0.033 | 489.200 | 120,000 | 38.622 | 60,000 | 0.033 | 60,000 | 0.035 |
| 01/04/2026 | 0.040 | 496.600 | 100,000 | 38.756 | 50,000 | 0.041 | 50,000 | 0.040 |
| 31/03/2026 | 0.033 | 484.000 | 60,000 | 39.269 | 60,000 | 0.038 | ||
| 30/03/2026 | 0.037 | 481.600 | 0 | 40.542 | ||||
| 27/03/2026 | 0.042 | 493.400 | 140,000 | 39.036 | 70,000 | 0.041 | 70,000 | 0.038 |
| 26/03/2026 | 0.045 | 495.600 | 340,000 | 39.109 | 70,000 | 0.045 | 270,000 | 0.046 |
| 25/03/2026 | 0.049 | 505.500 | 340,000 | 37.921 | 170,000 | 0.050 | 170,000 | 0.052 |
| 24/03/2026 | 0.061 | 514.000 | 0 | 38.269 | ||||
| 23/03/2026 | 0.050 | 498.400 | 0 | 39.105 | ||||
| 20/03/2026 | 0.058 | 508.000 | 0 | 38.330 | ||||
| 19/03/2026 | 0.058 | 513.000 | 0 | 37.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |