25609 阿里信證六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.010113.6000113.899
21/07/20260.010117.0000104.160
20/07/20260.010116.8000102.024
17/07/20260.010112.6000103.144
16/07/20260.010116.900093.273
15/07/20260.010113.400097.636
14/07/20260.010110.8000100.428
13/07/20260.010110.700098.782
10/07/20260.010110.200094.685
09/07/20260.010108.000096.848
08/07/20260.010107.500096.187
07/07/20260.01095.8000114.903
06/07/20260.01095.9500112.971
03/07/20260.01094.100320,000111.593
02/07/20260.01094.5000109.456
30/06/20260.01092.8500109.518
29/06/20260.01093.0000107.945
26/06/20260.01089.5000110.045
25/06/20260.01095.000099.931
24/06/20260.01099.400092.145
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。