25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.168 | 32.200 | 746,000 | 45.623 | 373,000 | 0.164 | 373,000 | 0.165 |
| 04/03/2026 | 0.179 | 32.000 | 986,000 | 46.095 | 368,000 | 0.174 | 618,000 | 0.180 |
| 03/03/2026 | 0.175 | 31.580 | 974,000 | 44.629 | 487,000 | 0.158 | 487,000 | 0.157 |
| 02/03/2026 | 0.154 | 33.140 | 834,000 | 46.124 | 411,000 | 0.148 | 386,000 | 0.147 |
| 27/02/2026 | 0.131 | 34.900 | 967,000 | 47.105 | 471,000 | 0.133 | 496,000 | 0.133 |
| 26/02/2026 | 0.130 | 35.180 | 1,880,000 | 47.448 | 940,000 | 0.127 | 940,000 | 0.126 |
| 25/02/2026 | 0.131 | 35.600 | 1,350,000 | 48.269 | 700,000 | 0.131 | 650,000 | 0.131 |
| 24/02/2026 | 0.130 | 35.740 | 2,058,000 | 48.365 | 1,004,000 | 0.130 | 1,054,000 | 0.137 |
| 23/02/2026 | 0.132 | 36.560 | 650,000 | 50.006 | 350,000 | 0.128 | 300,000 | 0.128 |
| 20/02/2026 | 0.139 | 35.360 | 1,568,000 | 48.225 | 759,000 | 0.137 | 809,000 | 0.140 |
| 16/02/2026 | 0.135 | 36.660 | 1,392,000 | 49.823 | 696,000 | 0.138 | 696,000 | 0.139 |
| 13/02/2026 | 0.128 | 36.840 | 536,000 | 49.091 | 248,000 | 0.125 | 190,000 | 0.124 |
| 12/02/2026 | 0.123 | 36.520 | 4,247,000 | 47.881 | 2,094,000 | 0.126 | 2,102,000 | 0.127 |
| 11/02/2026 | 0.123 | 37.100 | 1,725,000 | 48.800 | 850,000 | 0.132 | 875,000 | 0.135 |
| 10/02/2026 | 0.145 | 35.580 | 825,000 | 48.328 | 400,000 | 0.142 | 425,000 | 0.146 |
| 09/02/2026 | 0.151 | 35.200 | 776,000 | 48.130 | 398,000 | 0.150 | 377,000 | 0.152 |
| 06/02/2026 | 0.155 | 35.180 | 1,423,000 | 48.224 | 701,000 | 0.157 | 722,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |