25624 騰訊中銀六八購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 459.000 | 800,000 | 46.440 | ||||
| 03/06/2026 | 0.017 | 466.400 | 580,000 | 45.664 | ||||
| 02/06/2026 | 0.026 | 481.600 | 5,570,000 | 45.893 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 47.198 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 48.168 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 48.347 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 46.238 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.094 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 43.720 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 43.948 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 41.373 | ||||
| 19/05/2026 | 0.011 | 460.000 | 0 | 40.286 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 42.047 | ||||
| 15/05/2026 | 0.012 | 456.400 | 3,390,000 | 41.677 | ||||
| 14/05/2026 | 0.012 | 454.900 | 1,640,000 | 40.794 | ||||
| 13/05/2026 | 0.015 | 457.300 | 3,030,000 | 41.697 | ||||
| 12/05/2026 | 0.015 | 451.900 | 4,980,000 | 42.536 | ||||
| 11/05/2026 | 0.017 | 459.100 | 1,050,000 | 41.927 | ||||
| 08/05/2026 | 0.019 | 466.100 | 620,000 | 40.903 | ||||
| 07/05/2026 | 0.022 | 472.100 | 6,620,000 | 40.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |