25625 網易中銀六八購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 182.900 | 0 | 56.627 | ||||
| 20/04/2026 | 0.041 | 183.800 | 0 | 56.483 | ||||
| 17/04/2026 | 0.041 | 182.300 | 0 | 56.516 | ||||
| 16/04/2026 | 0.041 | 186.600 | 0 | 53.872 | ||||
| 15/04/2026 | 0.027 | 177.700 | 0 | 53.584 | ||||
| 14/04/2026 | 0.027 | 175.300 | 0 | 54.663 | ||||
| 13/04/2026 | 0.027 | 175.700 | 0 | 54.201 | ||||
| 10/04/2026 | 0.031 | 178.400 | 0 | 53.572 | ||||
| 09/04/2026 | 0.031 | 177.000 | 0 | 54.076 | ||||
| 08/04/2026 | 0.034 | 178.600 | 0 | 54.072 | ||||
| 02/04/2026 | 0.033 | 174.800 | 0 | 54.356 | ||||
| 01/04/2026 | 0.033 | 176.100 | 0 | 53.453 | ||||
| 31/03/2026 | 0.028 | 170.500 | 0 | 54.324 | ||||
| 30/03/2026 | 0.031 | 172.400 | 0 | 54.242 | ||||
| 27/03/2026 | 0.033 | 173.100 | 0 | 53.935 | ||||
| 26/03/2026 | 0.033 | 171.800 | 5,000 | 54.397 | 5,000 | 0.033 | ||
| 25/03/2026 | 0.041 | 176.300 | 0 | 54.397 | ||||
| 24/03/2026 | 0.043 | 177.100 | 1,005,000 | 54.323 | 500,000 | 0.039 | 505,000 | 0.040 |
| 23/03/2026 | 0.040 | 175.800 | 200,000 | 53.912 | 100,000 | 0.039 | 100,000 | 0.039 |
| 20/03/2026 | 0.053 | 182.400 | 2,400,000 | 53.376 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |