25632 比迪中銀六甲購Ｂ (认购证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 87.850 | 0 | 43.776 | |||||
| 21/07/2026 | 89.800 | 0 | 43.824 | 205,000 | 0.132 | |||
| 20/07/2026 | 90.150 | 0 | 43.918 | |||||
| 17/07/2026 | 88.700 | 0 | 43.548 | |||||
| 16/07/2026 | 90.950 | 0 | 43.756 | 1,160,000 | 0.126 | |||
| 15/07/2026 | 86.950 | 0 | 44.241 | 150,000 | 0.096 | |||
| 14/07/2026 | 86.150 | 0 | 43.584 | 465,000 | 0.098 | |||
| 13/07/2026 | 83.950 | 0 | 45.205 | |||||
| 10/07/2026 | 84.900 | 0 | 45.385 | |||||
| 09/07/2026 | 82.650 | 0 | 45.149 | |||||
| 08/07/2026 | 85.850 | 0 | 44.883 | |||||
| 07/07/2026 | 83.450 | 0 | 45.606 | |||||
| 06/07/2026 | 83.800 | 0 | 45.363 | |||||
| 03/07/2026 | 84.100 | 0 | 44.881 | |||||
| 02/07/2026 | 78.300 | 0 | 44.107 | |||||
| 30/06/2026 | 72.450 | 0 | 45.544 | |||||
| 29/06/2026 | 72.900 | 0 | 45.914 | |||||
| 26/06/2026 | 72.650 | 0 | 45.433 | 3,075,000 | 0.038 | |||
| 25/06/2026 | 76.050 | 0 | 44.213 | 550,000 | 0.051 | |||
| 24/06/2026 | 75.950 | 0 | 43.882 | 275,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |