25633 比迪中銀六九購Ｄ (认购证)
按盘价 
0.325 -0.050 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.375 | 107.000 | 265,000 | 43.031 | 155,000 | 0.381 | ||
| 21/04/2026 | 0.405 | 109.100 | 400,000 | 42.881 | ||||
| 20/04/2026 | 0.435 | 110.000 | 0 | 46.264 | ||||
| 17/04/2026 | 0.455 | 111.400 | 0 | 45.595 | ||||
| 16/04/2026 | 0.475 | 113.200 | 440,000 | 43.807 | ||||
| 15/04/2026 | 0.395 | 107.300 | 500,000 | 45.366 | ||||
| 14/04/2026 | 0.430 | 109.400 | 0 | 46.367 | ||||
| 13/04/2026 | 0.430 | 110.300 | 155,000 | 43.460 | ||||
| 10/04/2026 | 0.350 | 105.100 | 0 | 42.073 | ||||
| 09/04/2026 | 0.320 | 101.800 | 0 | 44.780 | ||||
| 08/04/2026 | 0.375 | 106.800 | 315,000 | 42.108 | 245,000 | 0.356 | ||
| 02/04/2026 | 0.360 | 103.900 | 0 | 46.215 | ||||
| 01/04/2026 | 0.360 | 104.700 | 410,000 | 43.998 | ||||
| 31/03/2026 | 0.380 | 105.800 | 525,000 | 44.803 | 525,000 | 0.401 | ||
| 30/03/2026 | 0.375 | 105.800 | 3,185,000 | 46.412 | 260,000 | 0.375 | 2,825,000 | 0.389 |
| 27/03/2026 | 0.395 | 106.500 | 45,000 | 47.962 | 20,000 | 0.390 | ||
| 26/03/2026 | 0.340 | 102.700 | 0 | 47.065 | ||||
| 25/03/2026 | 0.390 | 106.400 | 0 | 47.008 | ||||
| 24/03/2026 | 0.390 | 107.000 | 20,000 | 45.208 | ||||
| 23/03/2026 | 0.340 | 102.400 | 0 | 47.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |