25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.034 -0.027 (-44.262%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 119.800 | 1,895,000 | 79.432 | 1,235,000 | 0.064 | ||
| 02/09/2026 | 0.060 | 117.500 | 660,000 | 81.592 | ||||
| 01/09/2026 | 0.080 | 120.900 | 470,000 | 83.753 | ||||
| 31/08/2026 | 0.091 | 123.000 | 2,375,000 | 83.764 | 80,000 | 0.068 | ||
| 28/08/2026 | 0.084 | 120.600 | 560,000 | 82.837 | 345,000 | 0.099 | ||
| 27/08/2026 | 0.103 | 122.800 | 2,370,000 | 85.202 | 165,000 | 0.098 | ||
| 26/08/2026 | 0.084 | 117.500 | 980,000 | 86.005 | ||||
| 25/08/2026 | 0.061 | 110.400 | 370,000 | 86.630 | ||||
| 24/08/2026 | 0.059 | 108.800 | 380,000 | 87.364 | 300,000 | 0.065 | ||
| 21/08/2026 | 0.077 | 114.800 | 5,730,000 | 84.163 | 1,215,000 | 0.072 | ||
| 20/08/2026 | 0.074 | 111.900 | 415,000 | 86.516 | 30,000 | 0.076 | ||
| 19/08/2026 | 0.082 | 113.700 | 35,705,000 | 86.282 | 6,900,000 | 0.103 | 19,300,000 | 0.095 |
| 18/08/2026 | 0.156 | 128.900 | 49,995,000 | 85.134 | 22,785,000 | 0.191 | 23,545,000 | 0.190 |
| 17/08/2026 | 0.250 | 139.900 | 28,540,000 | 88.500 | 13,355,000 | 0.240 | 13,465,000 | 0.240 |
| 14/08/2026 | 0.196 | 130.200 | 6,505,000 | 90.303 | 3,120,000 | 0.212 | 3,175,000 | 0.211 |
| 13/08/2026 | 0.340 | 147.200 | 665,000 | 91.558 | 560,000 | 0.359 | 105,000 | 0.336 |
| 12/08/2026 | 0.320 | 142.800 | 890,000 | 94.561 | 335,000 | 0.321 | 555,000 | 0.310 |
| 11/08/2026 | 0.255 | 133.300 | 680,000 | 96.494 | 305,000 | 0.267 | 315,000 | 0.269 |
| 10/08/2026 | 0.300 | 137.500 | 1,480,000 | 98.208 | 770,000 | 0.306 | 670,000 | 0.303 |
| 07/08/2026 | 0.335 | 141.200 | 1,845,000 | 97.037 | 775,000 | 0.331 | 1,010,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |