25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 459.000 | 1,110,000 | 38.038 | 305,000 | 0.041 | 305,000 | 0.040 |
| 03/06/2026 | 0.044 | 466.400 | 2,255,000 | 37.799 | 450,000 | 0.043 | 1,805,000 | 0.043 |
| 02/06/2026 | 0.053 | 481.600 | 21,040,000 | 38.053 | 12,510,000 | 0.036 | 8,510,000 | 0.037 |
| 01/06/2026 | 0.028 | 436.000 | 15,050,000 | 36.579 | 2,575,000 | 0.026 | 11,475,000 | 0.026 |
| 29/05/2026 | 0.029 | 427.200 | 10,950,000 | 38.220 | 5,500,000 | 0.024 | 5,450,000 | 0.023 |
| 28/05/2026 | 0.024 | 425.000 | 40,000 | 36.320 | 40,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 434.400 | 300,000 | 35.731 | 300,000 | 0.026 | ||
| 26/05/2026 | 0.027 | 439.000 | 300,000 | 35.375 | 300,000 | 0.027 | ||
| 22/05/2026 | 0.028 | 441.400 | 0 | 35.234 | ||||
| 21/05/2026 | 0.028 | 439.000 | 350,000 | 35.549 | 150,000 | 0.030 | 200,000 | 0.031 |
| 20/05/2026 | 0.032 | 455.200 | 300,000 | 34.607 | 150,000 | 0.032 | 150,000 | 0.032 |
| 19/05/2026 | 0.033 | 460.000 | 3,470,000 | 34.163 | 1,970,000 | 0.034 | 1,500,000 | 0.035 |
| 18/05/2026 | 0.030 | 449.200 | 1,305,000 | 34.625 | 600,000 | 0.032 | 705,000 | 0.032 |
| 15/05/2026 | 0.033 | 456.400 | 1,900,000 | 35.329 | 900,000 | 0.034 | 1,000,000 | 0.034 |
| 14/05/2026 | 0.033 | 454.900 | 195,000 | 34.704 | 5,000 | 0.033 | 190,000 | 0.037 |
| 13/05/2026 | 0.034 | 457.300 | 1,120,000 | 34.656 | 455,000 | 0.033 | 665,000 | 0.033 |
| 12/05/2026 | 0.032 | 451.900 | 700,000 | 34.807 | 445,000 | 0.034 | 150,000 | 0.036 |
| 11/05/2026 | 0.036 | 459.100 | 430,000 | 35.108 | 430,000 | 0.038 | ||
| 08/05/2026 | 0.038 | 466.100 | 300,000 | 34.588 | 300,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 472.100 | 1,580,000 | 34.610 | 580,000 | 0.042 | 1,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |