25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 126.300 | 7,295,000 | 47.961 | 3,300,000 | 0.036 | 3,685,000 | 0.035 |
| 04/03/2026 | 0.039 | 129.900 | 9,265,000 | 47.960 | 4,395,000 | 0.041 | 4,535,000 | 0.041 |
| 03/03/2026 | 0.051 | 134.800 | 10,205,000 | 47.717 | 4,855,000 | 0.058 | 4,950,000 | 0.058 |
| 02/03/2026 | 0.055 | 136.400 | 10,940,000 | 47.426 | 5,240,000 | 0.060 | 5,240,000 | 0.060 |
| 27/02/2026 | 0.080 | 142.900 | 18,460,000 | 47.707 | 9,065,000 | 0.080 | 8,975,000 | 0.080 |
| 26/02/2026 | 0.083 | 143.000 | 33,840,000 | 48.066 | 16,555,000 | 0.089 | 16,675,000 | 0.089 |
| 25/02/2026 | 0.104 | 148.300 | 33,945,000 | 47.730 | 16,545,000 | 0.109 | 16,725,000 | 0.109 |
| 24/02/2026 | 0.110 | 148.000 | 37,260,000 | 48.793 | 18,155,000 | 0.109 | 18,535,000 | 0.109 |
| 23/02/2026 | 0.130 | 152.200 | 73,255,000 | 48.566 | 36,160,000 | 0.130 | 35,590,000 | 0.129 |
| 20/02/2026 | 0.110 | 147.100 | 50,155,000 | 48.881 | 24,010,000 | 0.117 | 24,185,000 | 0.117 |
| 16/02/2026 | 0.155 | 154.700 | 70,410,000 | 49.194 | 33,935,000 | 0.147 | 34,510,000 | 0.147 |
| 13/02/2026 | 0.162 | 155.400 | 56,515,000 | 49.158 | 27,545,000 | 0.162 | 27,465,000 | 0.162 |
| 12/02/2026 | 0.181 | 158.600 | 42,285,000 | 48.968 | 20,725,000 | 0.181 | 20,715,000 | 0.181 |
| 11/02/2026 | 0.192 | 160.100 | 57,480,000 | 49.009 | 27,495,000 | 0.201 | 27,745,000 | 0.201 |
| 10/02/2026 | 0.198 | 160.500 | 62,270,000 | 49.310 | 30,710,000 | 0.201 | 30,760,000 | 0.201 |
| 09/02/2026 | 0.183 | 157.900 | 73,490,000 | 49.375 | 35,645,000 | 0.186 | 35,810,000 | 0.186 |
| 06/02/2026 | 0.168 | 155.000 | 4,970,000 | 49.289 | 2,325,000 | 0.174 | 2,375,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |