25649 騰訊摩利六九購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 459.000 | 0 | 52.412 | ||||
| 03/06/2026 | 0.026 | 466.400 | 0 | 51.531 | ||||
| 02/06/2026 | 0.031 | 481.600 | 2,670,000 | 50.125 | 2,070,000 | 0.022 | ||
| 01/06/2026 | 0.011 | 436.000 | 700,000 | 49.406 | ||||
| 29/05/2026 | 0.012 | 427.200 | 0 | 50.970 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 51.144 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 49.255 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 48.828 | ||||
| 22/05/2026 | 0.013 | 441.400 | 3,910,000 | 47.603 | 1,960,000 | 0.014 | 1,950,000 | 0.013 |
| 21/05/2026 | 0.013 | 439.000 | 5,850,000 | 47.818 | 2,920,000 | 0.015 | 2,930,000 | 0.014 |
| 20/05/2026 | 0.015 | 455.200 | 7,180,000 | 45.936 | 3,520,000 | 0.016 | 3,660,000 | 0.015 |
| 19/05/2026 | 0.017 | 460.000 | 7,040,000 | 45.870 | 3,590,000 | 0.018 | 2,950,000 | 0.018 |
| 18/05/2026 | 0.016 | 449.200 | 11,480,000 | 47.052 | 5,690,000 | 0.017 | 5,790,000 | 0.016 |
| 15/05/2026 | 0.018 | 456.400 | 17,430,000 | 47.087 | 9,350,000 | 0.019 | 8,080,000 | 0.018 |
| 14/05/2026 | 0.017 | 454.900 | 21,120,000 | 45.818 | 10,820,000 | 0.022 | 10,180,000 | 0.022 |
| 13/05/2026 | 0.021 | 457.300 | 7,590,000 | 46.904 | 3,430,000 | 0.021 | 4,160,000 | 0.020 |
| 12/05/2026 | 0.021 | 451.900 | 10,100,000 | 47.692 | 4,960,000 | 0.022 | 5,080,000 | 0.021 |
| 11/05/2026 | 0.022 | 459.100 | 12,430,000 | 46.664 | 5,980,000 | 0.023 | 6,340,000 | 0.023 |
| 08/05/2026 | 0.026 | 466.100 | 5,250,000 | 46.353 | 2,670,000 | 0.026 | 2,410,000 | 0.025 |
| 07/05/2026 | 0.029 | 472.100 | 5,670,000 | 46.107 | 3,040,000 | 0.028 | 2,580,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |