25653 騰訊摩利六十購Ｂ (认购证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 502.000 | 18,770,000 | 36.470 | 8,950,000 | 0.056 | 9,250,000 | 0.055 |
| 04/03/2026 | 0.058 | 506.000 | 27,690,000 | 37.069 | 13,670,000 | 0.056 | 13,670,000 | 0.056 |
| 03/03/2026 | 0.058 | 510.500 | 31,890,000 | 36.324 | 14,710,000 | 0.064 | 14,380,000 | 0.064 |
| 02/03/2026 | 0.061 | 514.000 | 40,450,000 | 36.172 | 19,520,000 | 0.061 | 19,940,000 | 0.060 |
| 27/02/2026 | 0.066 | 518.000 | 19,050,000 | 36.038 | 8,790,000 | 0.066 | 8,950,000 | 0.066 |
| 26/02/2026 | 0.063 | 512.000 | 11,180,000 | 36.403 | 5,920,000 | 0.068 | 4,480,000 | 0.069 |
| 25/02/2026 | 0.074 | 522.500 | 10,640,000 | 36.263 | 5,130,000 | 0.075 | 5,130,000 | 0.075 |
| 24/02/2026 | 0.073 | 520.000 | 27,760,000 | 36.387 | 13,590,000 | 0.071 | 12,330,000 | 0.070 |
| 23/02/2026 | 0.086 | 538.000 | 15,840,000 | 35.240 | 6,260,000 | 0.084 | 8,760,000 | 0.083 |
| 20/02/2026 | 0.073 | 522.000 | 28,660,000 | 35.779 | 13,800,000 | 0.074 | 12,790,000 | 0.075 |
| 16/02/2026 | 0.089 | 533.000 | 13,170,000 | 35.748 | 5,670,000 | 0.092 | 7,300,000 | 0.092 |
| 13/02/2026 | 0.098 | 532.000 | 17,060,000 | 36.625 | 7,950,000 | 0.096 | 8,220,000 | 0.095 |
| 12/02/2026 | 0.106 | 535.500 | 16,050,000 | 36.852 | 7,670,000 | 0.108 | 7,390,000 | 0.107 |
| 11/02/2026 | 0.123 | 548.000 | 37,820,000 | 36.536 | 17,950,000 | 0.122 | 18,420,000 | 0.122 |
| 10/02/2026 | 0.127 | 551.000 | 36,270,000 | 36.386 | 17,870,000 | 0.134 | 17,920,000 | 0.134 |
| 09/02/2026 | 0.140 | 560.000 | 27,480,000 | 36.076 | 12,570,000 | 0.132 | 12,420,000 | 0.132 |
| 06/02/2026 | 0.130 | 547.500 | 24,540,000 | 36.863 | 11,800,000 | 0.138 | 11,960,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |