25657 網易摩利六九購Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 192.900 | 160,000 | 46.890 | 80,000 | 0.049 | 80,000 | 0.050 |
| 03/06/2026 | 0.051 | 193.872 | 290,000 | 46.611 | 200,000 | 0.048 | ||
| 02/06/2026 | 0.059 | 196.472 | 1,340,000 | 47.143 | 980,000 | 0.053 | 360,000 | 0.049 |
| 01/06/2026 | 0.051 | 194.072 | 500,000 | 46.034 | 90,000 | 0.053 | 410,000 | 0.053 |
| 29/05/2026 | 0.052 | 192.972 | 960,000 | 46.468 | 380,000 | 0.046 | 580,000 | 0.048 |
| 28/05/2026 | 0.049 | 191.572 | 570,000 | 46.207 | 190,000 | 0.048 | 380,000 | 0.050 |
| 27/05/2026 | 0.053 | 194.272 | 1,350,000 | 45.521 | 780,000 | 0.056 | 450,000 | 0.056 |
| 26/05/2026 | 0.043 | 188.172 | 670,000 | 45.932 | 290,000 | 0.042 | 380,000 | 0.041 |
| 22/05/2026 | 0.031 | 180.372 | 5,270,000 | 45.333 | 2,520,000 | 0.033 | 2,690,000 | 0.033 |
| 21/05/2026 | 0.024 | 170.572 | 2,630,000 | 47.769 | 1,310,000 | 0.026 | 1,320,000 | 0.026 |
| 20/05/2026 | 0.033 | 179.272 | 590,000 | 46.458 | 340,000 | 0.029 | 250,000 | 0.028 |
| 19/05/2026 | 0.031 | 177.072 | 570,000 | 46.741 | 240,000 | 0.034 | 330,000 | 0.034 |
| 18/05/2026 | 0.029 | 173.972 | 1,980,000 | 47.538 | 990,000 | 0.029 | 990,000 | 0.030 |
| 15/05/2026 | 0.034 | 177.872 | 1,160,000 | 46.759 | 580,000 | 0.032 | 580,000 | 0.032 |
| 14/05/2026 | 0.042 | 182.572 | 3,450,000 | 46.737 | 1,800,000 | 0.046 | 1,650,000 | 0.047 |
| 13/05/2026 | 0.046 | 184.972 | 980,000 | 46.452 | 490,000 | 0.040 | 490,000 | 0.040 |
| 12/05/2026 | 0.046 | 184.772 | 1,700,000 | 46.457 | 850,000 | 0.046 | 850,000 | 0.045 |
| 11/05/2026 | 0.042 | 181.472 | 590,000 | 46.929 | 220,000 | 0.039 | 370,000 | 0.040 |
| 08/05/2026 | 0.043 | 182.372 | 800,000 | 46.200 | 400,000 | 0.043 | 400,000 | 0.043 |
| 07/05/2026 | 0.049 | 184.472 | 760,000 | 46.748 | 310,000 | 0.048 | 450,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |