25658 中行摩利六八購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 5.250 | 0 | 23.626 | ||||
| 03/06/2026 | 0.067 | 5.270 | 1,150,000 | 23.440 | 900,000 | 0.073 | 250,000 | 0.065 |
| 02/06/2026 | 0.083 | 5.310 | 200,000 | 24.165 | 200,000 | 0.082 | ||
| 01/06/2026 | 0.064 | 5.220 | 0 | 24.183 | ||||
| 29/05/2026 | 0.059 | 5.210 | 0 | 23.301 | ||||
| 28/05/2026 | 0.048 | 5.130 | 200,000 | 23.674 | 200,000 | 0.048 | ||
| 27/05/2026 | 0.060 | 5.190 | 300,000 | 23.729 | 150,000 | 0.062 | 150,000 | 0.060 |
| 26/05/2026 | 0.063 | 5.200 | 1,500,000 | 23.714 | 300,000 | 0.066 | 1,200,000 | 0.072 |
| 22/05/2026 | 0.077 | 5.230 | 4,050,000 | 24.183 | 2,100,000 | 0.075 | 1,950,000 | 0.075 |
| 21/05/2026 | 0.068 | 5.200 | 1,500,000 | 23.718 | 750,000 | 0.076 | 750,000 | 0.072 |
| 20/05/2026 | 0.077 | 5.230 | 1,650,000 | 23.912 | 600,000 | 0.078 | 1,050,000 | 0.078 |
| 19/05/2026 | 0.084 | 5.270 | 1,420,000 | 23.463 | 710,000 | 0.089 | 710,000 | 0.090 |
| 18/05/2026 | 0.074 | 5.210 | 900,000 | 23.809 | 450,000 | 0.076 | 450,000 | 0.074 |
| 15/05/2026 | 0.078 | 5.220 | 2,914,000 | 23.647 | 1,464,000 | 0.079 | 1,450,000 | 0.084 |
| 14/05/2026 | 0.096 | 5.290 | 4,000,000 | 23.630 | 2,050,000 | 0.100 | 1,950,000 | 0.100 |
| 13/05/2026 | 0.082 | 5.220 | 0 | 23.886 | ||||
| 12/05/2026 | 0.090 | 5.240 | 1,950,000 | 24.210 | 950,000 | 0.085 | 550,000 | 0.084 |
| 11/05/2026 | 0.072 | 5.170 | 900,000 | 23.831 | 450,000 | 0.069 | 450,000 | 0.068 |
| 08/05/2026 | 0.062 | 5.110 | 0 | 23.722 | ||||
| 07/05/2026 | 0.072 | 5.140 | 0 | 24.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |