25658 中行摩利六八購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 5.190 | 1,665,000 | 26.943 | 465,000 | 0.041 | 1,200,000 | 0.039 |
| 20/07/2026 | 0.052 | 5.260 | 2,161,000 | 27.730 | 1,686,000 | 0.050 | 475,000 | 0.049 |
| 17/07/2026 | 0.027 | 5.080 | 0 | 27.716 | ||||
| 16/07/2026 | 0.036 | 5.100 | 450,000 | 29.059 | 450,000 | 0.042 | ||
| 15/07/2026 | 0.030 | 5.040 | 1,350,000 | 29.304 | 600,000 | 0.033 | 750,000 | 0.032 |
| 14/07/2026 | 0.035 | 5.070 | 300,000 | 29.217 | 300,000 | 0.033 | ||
| 13/07/2026 | 0.041 | 5.100 | 3,300,000 | 29.209 | 1,650,000 | 0.045 | 1,650,000 | 0.043 |
| 10/07/2026 | 0.044 | 5.090 | 2,400,000 | 29.231 | 1,600,000 | 0.044 | 800,000 | 0.043 |
| 09/07/2026 | 0.035 | 5.010 | 1,493,000 | 29.634 | 428,000 | 0.050 | 637,000 | 0.039 |
| 08/07/2026 | 0.048 | 5.090 | 1,882,000 | 29.444 | 1,231,000 | 0.044 | 651,000 | 0.046 |
| 07/07/2026 | 0.018 | 4.820 | 0 | 29.971 | ||||
| 06/07/2026 | 0.019 | 4.820 | 100,000 | 30.027 | 100,000 | 0.017 | ||
| 03/07/2026 | 0.019 | 4.810 | 14,000 | 29.422 | 14,000 | 0.019 | ||
| 02/07/2026 | 0.022 | 4.810 | 714,000 | 34.208 | 257,000 | 0.021 | 457,000 | 0.024 |
| 30/06/2026 | 0.028 | 4.855 | 100,000 | 30.009 | 84,000 | 0.026 | ||
| 29/06/2026 | 0.039 | 4.955 | 1,180,000 | 29.378 | 700,000 | 0.042 | 480,000 | 0.041 |
| 26/06/2026 | 0.039 | 4.925 | 2,352,000 | 29.539 | 1,161,000 | 0.030 | 1,191,000 | 0.028 |
| 25/06/2026 | 0.030 | 4.855 | 3,098,000 | 29.224 | 1,179,000 | 0.024 | 1,849,000 | 0.028 |
| 24/06/2026 | 0.053 | 5.135 | 5,614,000 | 25.032 | 2,470,000 | 0.058 | 3,131,000 | 0.066 |
| 23/06/2026 | 0.070 | 5.205 | 5,639,000 | 25.147 | 2,856,000 | 0.069 | 2,783,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |