25658 中行摩利六八購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 4.470 | 725,000 | 29.121 | 367,000 | 0.051 | 358,000 | 0.051 |
| 04/03/2026 | 0.049 | 4.470 | 800,000 | 29.535 | 550,000 | 0.049 | 250,000 | 0.049 |
| 03/03/2026 | 0.052 | 4.560 | 888,000 | 28.102 | 440,000 | 0.054 | 448,000 | 0.054 |
| 02/03/2026 | 0.050 | 4.530 | 222,000 | 28.305 | 113,000 | 0.058 | 109,000 | 0.057 |
| 27/02/2026 | 0.063 | 4.640 | 0 | 27.725 | ||||
| 26/02/2026 | 0.065 | 4.650 | 0 | 27.705 | ||||
| 25/02/2026 | 0.070 | 4.680 | 0 | 27.653 | ||||
| 24/02/2026 | 0.074 | 4.690 | 0 | 27.833 | ||||
| 23/02/2026 | 0.081 | 4.760 | 0 | 27.119 | ||||
| 20/02/2026 | 0.076 | 4.670 | 0 | 28.181 | ||||
| 16/02/2026 | 0.078 | 4.660 | 0 | 28.309 | ||||
| 13/02/2026 | 0.079 | 4.650 | 0 | 28.395 | ||||
| 12/02/2026 | 0.091 | 4.720 | 0 | 28.228 | ||||
| 11/02/2026 | 0.105 | 4.720 | 1,813,000 | 29.645 | 900,000 | 0.102 | 913,000 | 0.101 |
| 10/02/2026 | 0.106 | 4.720 | 4,080,000 | 29.687 | 2,040,000 | 0.111 | 2,040,000 | 0.109 |
| 09/02/2026 | 0.117 | 4.700 | 3,000,000 | 31.169 | 1,350,000 | 0.117 | 1,650,000 | 0.116 |
| 06/02/2026 | 0.128 | 4.660 | 3,680,000 | 32.907 | 1,840,000 | 0.125 | 1,840,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |