25659 匯豐摩利六七沽Ｂ (认沽证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.149 | 133.900 | 99,680,000 | 29.604 | 44,680,000 | 0.142 | 47,240,000 | 0.142 |
| 04/03/2026 | 0.177 | 130.800 | 177,060,000 | 29.797 | 84,580,000 | 0.176 | 83,860,000 | 0.176 |
| 03/03/2026 | 0.131 | 135.800 | 82,660,000 | 28.862 | 40,500,000 | 0.125 | 39,840,000 | 0.125 |
| 02/03/2026 | 0.108 | 139.700 | 37,500,000 | 29.300 | 18,180,000 | 0.096 | 14,520,000 | 0.096 |
| 27/02/2026 | 0.074 | 147.300 | 9,300,000 | 30.008 | 4,680,000 | 0.075 | 3,280,000 | 0.075 |
| 26/02/2026 | 0.082 | 145.000 | 24,880,000 | 29.447 | 7,540,000 | 0.074 | 9,160,000 | 0.071 |
| 25/02/2026 | 0.095 | 142.700 | 45,600,000 | 30.229 | 19,080,000 | 0.118 | 25,340,000 | 0.116 |
| 24/02/2026 | 0.138 | 135.300 | 8,520,000 | 29.650 | 4,120,000 | 0.145 | 4,040,000 | 0.147 |
| 23/02/2026 | 0.130 | 135.900 | 3,960,000 | 28.974 | 1,920,000 | 0.134 | 1,980,000 | 0.134 |
| 20/02/2026 | 0.145 | 134.300 | 2,100,000 | 29.213 | 1,020,000 | 0.147 | 1,040,000 | 0.146 |
| 16/02/2026 | 0.149 | 134.200 | 1,660,000 | 29.378 | 840,000 | 0.152 | 700,000 | 0.151 |
| 13/02/2026 | 0.138 | 135.700 | 7,500,000 | 29.143 | 3,680,000 | 0.132 | 3,580,000 | 0.131 |
| 12/02/2026 | 0.113 | 139.500 | 3,380,000 | 29.082 | 1,640,000 | 0.116 | 1,680,000 | 0.114 |
| 11/02/2026 | 0.113 | 139.800 | 1,080,000 | 29.289 | 560,000 | 0.115 | 480,000 | 0.115 |
| 10/02/2026 | 0.112 | 140.300 | 6,620,000 | 29.497 | 3,100,000 | 0.111 | 3,220,000 | 0.110 |
| 09/02/2026 | 0.119 | 139.300 | 9,140,000 | 29.563 | 4,420,000 | 0.122 | 4,680,000 | 0.122 |
| 06/02/2026 | 0.147 | 134.800 | 140,000 | 28.929 | 40,000 | 0.148 | 100,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |