25659 匯豐摩利六七沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010156.5000260.381
20/07/20260.010157.8000189.626
17/07/20260.010156.9000117.644
16/07/20260.010156.9000107.423
15/07/20260.010155.300095.847
14/07/20260.010152.600083.780
13/07/20260.010153.800081.503
10/07/20260.010153.500070.107
09/07/20260.010152.300065.295
08/07/20260.010151.900062.264
07/07/20260.010153.300062.436
06/07/20260.010152.000058.433
03/07/20260.010152.000053.670
02/07/20260.010149.500048.734
30/06/20260.010147.900044.244
29/06/20260.010147.600042.867
26/06/20260.010147.700040.492
25/06/20260.010148.300040.519
24/06/20260.010148.200039.677
23/06/20260.010148.700039.625
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。