25659 匯豐摩利六七沽Ｂ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 143.700 | 1,540,000 | 32.458 | 700,000 | 0.062 | 500,000 | 0.060 |
| 20/04/2026 | 0.064 | 142.200 | 2,180,000 | 32.969 | 900,000 | 0.067 | 1,200,000 | 0.065 |
| 17/04/2026 | 0.069 | 141.500 | 2,700,000 | 32.910 | 1,220,000 | 0.069 | 1,420,000 | 0.067 |
| 16/04/2026 | 0.065 | 142.300 | 4,800,000 | 32.654 | 2,380,000 | 0.068 | 2,280,000 | 0.068 |
| 15/04/2026 | 0.070 | 141.400 | 1,840,000 | 32.713 | 760,000 | 0.069 | 800,000 | 0.069 |
| 14/04/2026 | 0.074 | 141.000 | 4,840,000 | 32.940 | 2,200,000 | 0.076 | 2,420,000 | 0.075 |
| 13/04/2026 | 0.086 | 138.800 | 4,220,000 | 32.957 | 1,820,000 | 0.091 | 2,100,000 | 0.091 |
| 10/04/2026 | 0.083 | 139.700 | 2,000,000 | 32.866 | 860,000 | 0.083 | 980,000 | 0.083 |
| 09/04/2026 | 0.091 | 138.900 | 3,400,000 | 33.489 | 1,480,000 | 0.091 | 1,060,000 | 0.093 |
| 08/04/2026 | 0.090 | 138.600 | 5,280,000 | 32.758 | 1,380,000 | 0.099 | 2,880,000 | 0.099 |
| 02/04/2026 | 0.153 | 130.000 | 4,040,000 | 32.764 | 1,840,000 | 0.164 | 1,940,000 | 0.162 |
| 01/04/2026 | 0.151 | 130.300 | 1,820,000 | 32.707 | 780,000 | 0.152 | 820,000 | 0.153 |
| 31/03/2026 | 0.193 | 125.800 | 760,000 | 32.968 | 380,000 | 0.206 | 300,000 | 0.201 |
| 30/03/2026 | 0.222 | 123.600 | 80,000 | 34.124 | 40,000 | 0.230 | 40,000 | 0.233 |
| 27/03/2026 | 0.200 | 124.800 | 40,000 | 31.958 | 40,000 | 0.200 | ||
| 26/03/2026 | 0.201 | 124.800 | 500,000 | 32.013 | 160,000 | 0.199 | 280,000 | 0.201 |
| 25/03/2026 | 0.207 | 125.000 | 160,000 | 33.302 | 80,000 | 0.209 | 80,000 | 0.206 |
| 24/03/2026 | 0.221 | 123.600 | 500,000 | 33.251 | 360,000 | 0.231 | 60,000 | 0.240 |
| 23/03/2026 | 0.275 | 118.900 | 480,000 | 33.501 | 160,000 | 0.265 | ||
| 20/03/2026 | 0.211 | 124.500 | 760,000 | 32.609 | 400,000 | 0.217 | 280,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |