25665 騰訊瑞銀六八購Ｂ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 502.000 | 1,080,000 | 43.177 | 510,000 | 0.046 | 510,000 | 0.047 |
| 04/03/2026 | 0.047 | 506.000 | 4,220,000 | 42.778 | 2,110,000 | 0.050 | 2,110,000 | 0.050 |
| 03/03/2026 | 0.051 | 510.500 | 2,160,000 | 42.663 | 1,080,000 | 0.054 | 1,080,000 | 0.054 |
| 02/03/2026 | 0.053 | 514.000 | 2,540,000 | 42.314 | 1,270,000 | 0.050 | 1,270,000 | 0.049 |
| 27/02/2026 | 0.056 | 518.000 | 2,840,000 | 41.775 | 1,420,000 | 0.056 | 1,420,000 | 0.056 |
| 26/02/2026 | 0.055 | 512.000 | 3,500,000 | 42.456 | 1,750,000 | 0.058 | 1,750,000 | 0.059 |
| 25/02/2026 | 0.063 | 522.500 | 3,820,000 | 41.940 | 1,910,000 | 0.065 | 1,910,000 | 0.065 |
| 24/02/2026 | 0.063 | 520.000 | 3,500,000 | 42.198 | 1,750,000 | 0.062 | 1,750,000 | 0.062 |
| 23/02/2026 | 0.073 | 538.000 | 3,470,000 | 40.600 | 1,830,000 | 0.071 | 1,640,000 | 0.071 |
| 20/02/2026 | 0.065 | 522.000 | 5,080,000 | 41.667 | 2,530,000 | 0.065 | 2,550,000 | 0.066 |
| 16/02/2026 | 0.076 | 533.000 | 1,930,000 | 40.975 | 980,000 | 0.071 | 950,000 | 0.071 |
| 13/02/2026 | 0.074 | 532.000 | 3,340,000 | 40.487 | 1,620,000 | 0.072 | 1,720,000 | 0.072 |
| 12/02/2026 | 0.078 | 535.500 | 6,870,000 | 40.349 | 3,430,000 | 0.078 | 3,440,000 | 0.078 |
| 11/02/2026 | 0.087 | 548.000 | 9,910,000 | 39.358 | 4,870,000 | 0.085 | 4,910,000 | 0.084 |
| 10/02/2026 | 0.088 | 551.000 | 883,520,000 | 38.891 | 441,210,000 | 0.088 | 441,310,000 | 0.087 |
| 09/02/2026 | 560.000 | 0 | ||||||
| 06/02/2026 | 547.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |