25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 74.500 | 3,425,000 | 46.723 | 1,525,000 | 0.034 | 1,640,000 | 0.034 |
| 04/03/2026 | 0.037 | 75.400 | 6,400,000 | 46.985 | 3,020,000 | 0.035 | 3,015,000 | 0.035 |
| 03/03/2026 | 0.039 | 75.650 | 4,685,000 | 47.264 | 2,255,000 | 0.043 | 2,255,000 | 0.043 |
| 02/03/2026 | 0.045 | 77.400 | 4,250,000 | 46.895 | 2,070,000 | 0.051 | 1,975,000 | 0.052 |
| 27/02/2026 | 0.063 | 81.150 | 4,625,000 | 46.887 | 2,205,000 | 0.064 | 2,140,000 | 0.063 |
| 26/02/2026 | 0.059 | 80.450 | 3,655,000 | 46.543 | 1,675,000 | 0.064 | 1,670,000 | 0.064 |
| 25/02/2026 | 0.071 | 82.700 | 8,310,000 | 46.599 | 3,965,000 | 0.072 | 3,940,000 | 0.071 |
| 24/02/2026 | 0.065 | 81.400 | 17,460,000 | 46.620 | 8,755,000 | 0.067 | 8,360,000 | 0.067 |
| 23/02/2026 | 0.085 | 85.000 | 37,745,000 | 46.540 | 18,135,000 | 0.088 | 18,170,000 | 0.087 |
| 20/02/2026 | 0.063 | 80.750 | 13,245,000 | 46.392 | 6,845,000 | 0.064 | 5,630,000 | 0.063 |
| 16/02/2026 | 0.072 | 82.050 | 15,370,000 | 46.477 | 6,795,000 | 0.065 | 7,480,000 | 0.065 |
| 13/02/2026 | 0.073 | 82.150 | 34,340,000 | 46.176 | 15,995,000 | 0.070 | 16,665,000 | 0.071 |
| 12/02/2026 | 0.087 | 84.850 | 28,940,000 | 45.687 | 14,490,000 | 0.091 | 14,105,000 | 0.091 |
| 11/02/2026 | 0.111 | 88.850 | 28,295,000 | 45.071 | 13,790,000 | 0.111 | 13,935,000 | 0.111 |
| 10/02/2026 | 0.113 | 88.800 | 46,045,000 | 45.473 | 22,600,000 | 0.116 | 22,760,000 | 0.116 |
| 09/02/2026 | 0.127 | 91.050 | 24,135,000 | 44.802 | 11,680,000 | 0.127 | 12,355,000 | 0.126 |
| 06/02/2026 | 0.129 | 91.400 | 2,450,000 | 44.262 | 1,225,000 | 0.131 | 1,225,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |