25676 小米瑞銀六五購Ｆ (认购证)
按盘价 
0.070 +0.020 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 32.200 | 4,634,000 | 43.732 | 2,276,000 | 0.057 | 2,230,000 | 0.057 |
| 04/03/2026 | 0.049 | 32.000 | 10,614,000 | 44.056 | 4,826,000 | 0.051 | 4,876,000 | 0.051 |
| 03/03/2026 | 0.043 | 31.580 | 8,314,000 | 43.862 | 3,664,000 | 0.054 | 3,780,000 | 0.055 |
| 02/03/2026 | 0.064 | 33.140 | 33,178,000 | 42.117 | 16,060,000 | 0.068 | 15,970,000 | 0.068 |
| 27/02/2026 | 0.101 | 34.900 | 13,298,000 | 40.445 | 5,806,000 | 0.104 | 5,800,000 | 0.103 |
| 26/02/2026 | 0.112 | 35.180 | 21,710,000 | 40.741 | 10,298,000 | 0.127 | 10,238,000 | 0.128 |
| 25/02/2026 | 0.128 | 35.600 | 16,440,000 | 41.038 | 7,598,000 | 0.134 | 7,822,000 | 0.134 |
| 24/02/2026 | 0.144 | 35.740 | 14,730,000 | 42.624 | 6,494,000 | 0.148 | 6,378,000 | 0.148 |
| 23/02/2026 | 0.164 | 36.560 | 28,816,000 | 40.993 | 12,892,000 | 0.163 | 13,030,000 | 0.162 |
| 20/02/2026 | 0.133 | 35.360 | 42,028,000 | 41.820 | 19,338,000 | 0.144 | 19,052,000 | 0.143 |
| 16/02/2026 | 0.172 | 36.660 | 12,280,000 | 39.940 | 5,892,000 | 0.157 | 6,044,000 | 0.155 |
| 13/02/2026 | 0.184 | 36.840 | 21,400,000 | 39.980 | 8,996,000 | 0.170 | 9,182,000 | 0.170 |
| 12/02/2026 | 0.172 | 36.520 | 19,160,000 | 39.791 | 8,458,000 | 0.177 | 8,300,000 | 0.176 |
| 11/02/2026 | 0.195 | 37.100 | 20,400,000 | 39.632 | 8,956,000 | 0.196 | 8,914,000 | 0.193 |
| 10/02/2026 | 0.144 | 35.580 | 7,198,000 | 40.119 | 3,196,000 | 0.157 | 3,080,000 | 0.156 |
| 09/02/2026 | 0.135 | 35.200 | 18,982,000 | 40.403 | 8,766,000 | 0.147 | 9,092,000 | 0.147 |
| 06/02/2026 | 0.148 | 35.180 | 1,444,000 | 41.830 | 678,000 | 0.147 | 730,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |