25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 3.280 | 1,540,000 | 64.751 | 720,000 | 0.026 | 820,000 | 0.026 |
| 20/04/2026 | 0.025 | 3.270 | 950,000 | 64.897 | 470,000 | 0.024 | 480,000 | 0.024 |
| 17/04/2026 | 0.024 | 3.230 | 0 | 64.809 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 65.655 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 65.102 | ||||
| 14/04/2026 | 0.023 | 3.170 | 5,000 | 65.476 | 5,000 | 0.023 | ||
| 13/04/2026 | 0.023 | 3.170 | 1,000,000 | 65.278 | 500,000 | 0.023 | 500,000 | 0.023 |
| 10/04/2026 | 0.024 | 3.170 | 1,360,000 | 65.578 | 680,000 | 0.025 | 680,000 | 0.025 |
| 09/04/2026 | 0.023 | 3.160 | 400,000 | 64.839 | 200,000 | 0.023 | 200,000 | 0.023 |
| 08/04/2026 | 0.024 | 3.160 | 410,000 | 65.571 | 200,000 | 0.024 | 210,000 | 0.024 |
| 02/04/2026 | 0.025 | 3.170 | 405,000 | 64.954 | 200,000 | 0.025 | 205,000 | 0.025 |
| 01/04/2026 | 0.026 | 3.170 | 1,900,000 | 65.611 | 950,000 | 0.027 | 950,000 | 0.027 |
| 31/03/2026 | 0.026 | 3.160 | 1,600,000 | 65.780 | 800,000 | 0.026 | 800,000 | 0.026 |
| 30/03/2026 | 0.028 | 3.210 | 1,200,000 | 65.505 | 600,000 | 0.028 | 600,000 | 0.028 |
| 27/03/2026 | 0.031 | 3.250 | 405,000 | 65.902 | 200,000 | 0.031 | 205,000 | 0.031 |
| 26/03/2026 | 0.032 | 3.270 | 3,600,000 | 65.774 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 25/03/2026 | 0.034 | 3.340 | 1,460,000 | 64.623 | 730,000 | 0.034 | 730,000 | 0.033 |
| 24/03/2026 | 0.030 | 3.230 | 2,000,000 | 65.249 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 23/03/2026 | 0.028 | 3.160 | 1,100,000 | 65.381 | 550,000 | 0.030 | 550,000 | 0.030 |
| 20/03/2026 | 0.035 | 3.300 | 300,000 | 65.240 | 150,000 | 0.037 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |