25685 騰訊瑞銀六甲購Ａ (认购证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 474.000 | 0 | 49.471 | ||||
| 20/07/2026 | 0.032 | 477.800 | 200,000 | 48.898 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/07/2026 | 0.028 | 461.600 | 200,000 | 49.932 | 100,000 | 0.031 | 100,000 | 0.031 |
| 16/07/2026 | 0.038 | 484.000 | 590,000 | 48.694 | 390,000 | 0.039 | 200,000 | 0.040 |
| 15/07/2026 | 0.034 | 474.000 | 400,000 | 49.188 | 200,000 | 0.032 | 200,000 | 0.033 |
| 14/07/2026 | 0.029 | 456.200 | 1,000,000 | 50.681 | 500,000 | 0.028 | 500,000 | 0.027 |
| 13/07/2026 | 0.031 | 457.600 | 260,000 | 50.876 | 130,000 | 0.035 | 130,000 | 0.037 |
| 10/07/2026 | 0.035 | 460.200 | 540,000 | 51.031 | 270,000 | 0.037 | 270,000 | 0.038 |
| 09/07/2026 | 0.040 | 469.600 | 100,000 | 50.514 | 100,000 | 0.040 | ||
| 08/07/2026 | 0.046 | 478.800 | 40,000 | 50.145 | 20,000 | 0.045 | 20,000 | 0.044 |
| 07/07/2026 | 0.038 | 461.200 | 480,000 | 51.127 | 190,000 | 0.042 | 290,000 | 0.042 |
| 06/07/2026 | 0.031 | 452.000 | 0 | 50.562 | ||||
| 03/07/2026 | 0.025 | 431.200 | 0 | 51.671 | ||||
| 02/07/2026 | 0.025 | 430.200 | 20,000 | 51.666 | 10,000 | 0.033 | 10,000 | 0.032 |
| 30/06/2026 | 0.029 | 429.800 | 0 | 52.770 | ||||
| 29/06/2026 | 0.026 | 420.200 | 0 | 53.264 | ||||
| 26/06/2026 | 0.026 | 411.800 | 0 | 54.234 | ||||
| 25/06/2026 | 0.029 | 421.400 | 0 | 53.377 | ||||
| 24/06/2026 | 0.031 | 428.800 | 0 | 52.528 | ||||
| 23/06/2026 | 0.024 | 414.800 | 0 | 52.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |