25689 平安摩通六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 61.450 | 0 | 47.939 | ||||
| 20/04/2026 | 0.015 | 61.500 | 0 | 47.669 | ||||
| 17/04/2026 | 0.015 | 60.600 | 1,000,000 | 48.205 | 1,000,000 | 0.015 | ||
| 16/04/2026 | 0.021 | 62.650 | 0 | 47.905 | ||||
| 15/04/2026 | 0.021 | 62.550 | 5,000 | 47.836 | 5,000 | 0.023 | ||
| 14/04/2026 | 0.021 | 63.250 | 0 | 46.799 | ||||
| 13/04/2026 | 0.020 | 61.650 | 0 | 48.265 | ||||
| 10/04/2026 | 0.021 | 62.750 | 0 | 46.676 | ||||
| 09/04/2026 | 0.021 | 62.250 | 0 | 47.118 | ||||
| 08/04/2026 | 0.021 | 62.400 | 0 | 46.769 | ||||
| 02/04/2026 | 0.018 | 60.200 | 0 | 47.279 | ||||
| 01/04/2026 | 0.018 | 60.600 | 0 | 46.612 | ||||
| 31/03/2026 | 0.017 | 59.450 | 0 | 47.444 | ||||
| 30/03/2026 | 0.017 | 58.900 | 0 | 47.951 | ||||
| 27/03/2026 | 0.017 | 59.300 | 0 | 46.664 | ||||
| 26/03/2026 | 0.017 | 58.150 | 0 | 47.905 | ||||
| 25/03/2026 | 0.024 | 60.450 | 20,000 | 47.503 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.019 | 59.500 | 3,595,000 | 46.705 | 3,595,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 57.500 | 3,825,000 | 46.804 | 3,690,000 | 0.016 | ||
| 20/03/2026 | 0.028 | 61.750 | 800,000 | 46.286 | 800,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |