25692 中險摩通六八購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 14.550 | 0 | 58.506 | ||||
| 20/04/2026 | 0.026 | 14.370 | 0 | 59.493 | ||||
| 17/04/2026 | 0.027 | 14.420 | 0 | 58.761 | ||||
| 16/04/2026 | 0.033 | 14.730 | 0 | 58.872 | ||||
| 15/04/2026 | 0.033 | 14.730 | 0 | 58.598 | ||||
| 14/04/2026 | 0.033 | 14.740 | 0 | 58.312 | ||||
| 13/04/2026 | 0.033 | 14.600 | 0 | 59.030 | ||||
| 10/04/2026 | 0.037 | 14.800 | 0 | 58.365 | ||||
| 09/04/2026 | 0.037 | 14.700 | 900,000 | 58.808 | 600,000 | 0.038 | 300,000 | 0.038 |
| 08/04/2026 | 0.037 | 14.740 | 34,400,000 | 58.297 | 17,000,000 | 0.036 | 17,400,000 | 0.036 |
| 02/04/2026 | 0.034 | 14.510 | 30,000,000 | 57.292 | 15,000,000 | 0.034 | 15,000,000 | 0.034 |
| 01/04/2026 | 0.036 | 14.620 | 0 | 57.052 | ||||
| 31/03/2026 | 0.033 | 14.260 | 0 | 58.142 | ||||
| 30/03/2026 | 0.041 | 14.490 | 0 | 59.242 | ||||
| 27/03/2026 | 0.049 | 14.800 | 50,850,000 | 58.001 | 25,400,000 | 0.035 | 25,400,000 | 0.035 |
| 26/03/2026 | 0.052 | 14.980 | 60,200,000 | 57.406 | 30,100,000 | 0.056 | 30,100,000 | 0.056 |
| 25/03/2026 | 0.063 | 15.320 | 30,000,000 | 57.767 | 15,000,000 | 0.064 | 15,000,000 | 0.064 |
| 24/03/2026 | 0.057 | 15.120 | 0 | 57.341 | ||||
| 23/03/2026 | 0.049 | 14.590 | 0 | 58.513 | ||||
| 20/03/2026 | 0.068 | 15.230 | 0 | 58.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |