25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 136.300 | 2,850,000 | 49.730 | 1,390,000 | 0.045 | 1,330,000 | 0.045 |
| 20/04/2026 | 0.047 | 137.000 | 5,060,000 | 49.528 | 2,670,000 | 0.046 | 2,320,000 | 0.045 |
| 17/04/2026 | 0.046 | 136.400 | 2,050,000 | 49.252 | 1,490,000 | 0.044 | 300,000 | 0.044 |
| 16/04/2026 | 0.043 | 135.800 | 2,290,000 | 48.492 | 1,680,000 | 0.039 | 610,000 | 0.039 |
| 15/04/2026 | 0.031 | 128.600 | 3,630,000 | 48.143 | 2,180,000 | 0.032 | 1,290,000 | 0.032 |
| 14/04/2026 | 0.026 | 124.500 | 2,740,000 | 48.318 | 710,000 | 0.027 | 2,030,000 | 0.026 |
| 13/04/2026 | 0.025 | 123.200 | 2,760,000 | 48.504 | 690,000 | 0.025 | 1,720,000 | 0.025 |
| 10/04/2026 | 0.029 | 125.500 | 8,540,000 | 48.710 | 3,340,000 | 0.029 | 5,200,000 | 0.028 |
| 09/04/2026 | 0.027 | 122.900 | 7,530,000 | 49.244 | 3,590,000 | 0.026 | 3,940,000 | 0.026 |
| 08/04/2026 | 0.031 | 126.500 | 6,880,000 | 48.828 | 1,770,000 | 0.028 | 4,900,000 | 0.027 |
| 02/04/2026 | 0.021 | 118.500 | 5,240,000 | 48.172 | 1,530,000 | 0.021 | 3,710,000 | 0.021 |
| 01/04/2026 | 0.025 | 122.700 | 8,360,000 | 47.686 | 2,360,000 | 0.026 | 5,680,000 | 0.026 |
| 31/03/2026 | 0.024 | 119.000 | 4,450,000 | 49.269 | 1,930,000 | 0.026 | 2,220,000 | 0.026 |
| 30/03/2026 | 0.027 | 120.500 | 6,250,000 | 49.747 | 2,800,000 | 0.027 | 3,180,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 4,720,000 | 49.573 | 1,000,000 | 0.030 | 2,780,000 | 0.030 |
| 26/03/2026 | 0.030 | 123.000 | 12,650,000 | 49.241 | 5,280,000 | 0.034 | 6,980,000 | 0.033 |
| 25/03/2026 | 0.038 | 128.900 | 9,890,000 | 48.861 | 4,470,000 | 0.036 | 4,850,000 | 0.036 |
| 24/03/2026 | 0.031 | 123.200 | 5,880,000 | 49.322 | 3,590,000 | 0.028 | 2,110,000 | 0.028 |
| 23/03/2026 | 0.026 | 119.700 | 17,340,000 | 49.045 | 9,460,000 | 0.025 | 6,920,000 | 0.026 |
| 20/03/2026 | 0.031 | 123.700 | 12,130,000 | 48.659 | 3,720,000 | 0.032 | 7,170,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |