25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 117.000 | 0 | 55.222 | ||||
| 20/07/2026 | 0.011 | 116.800 | 10,000 | 55.175 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 57.507 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,000,000 | 54.394 | ||||
| 15/07/2026 | 0.013 | 113.400 | 0 | 58.530 | ||||
| 14/07/2026 | 0.013 | 110.800 | 0 | 60.241 | ||||
| 13/07/2026 | 0.013 | 110.700 | 0 | 60.123 | ||||
| 10/07/2026 | 0.013 | 110.200 | 50,000 | 59.920 | ||||
| 09/07/2026 | 0.013 | 108.000 | 1,070,000 | 61.318 | 1,000,000 | 0.013 | ||
| 08/07/2026 | 0.012 | 107.500 | 140,000 | 60.509 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 69.194 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 68.866 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 69.734 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 69.207 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 70.127 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 69.803 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 72.069 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 67.428 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 63.882 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 64.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |