25704 平安匯豐六八購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 64.050 | 2,445,000 | 44.740 | 1,245,000 | 0.050 | 1,200,000 | 0.053 |
| 04/03/2026 | 0.054 | 64.550 | 2,370,000 | 45.076 | 1,105,000 | 0.045 | 1,105,000 | 0.047 |
| 03/03/2026 | 0.062 | 66.000 | 34,960,000 | 44.487 | 17,245,000 | 0.064 | 17,480,000 | 0.063 |
| 02/03/2026 | 0.065 | 66.400 | 17,505,000 | 44.327 | 8,655,000 | 0.067 | 8,665,000 | 0.067 |
| 27/02/2026 | 0.080 | 68.000 | 21,870,000 | 44.072 | 11,040,000 | 0.081 | 10,770,000 | 0.081 |
| 26/02/2026 | 0.081 | 67.850 | 64,015,000 | 44.254 | 31,585,000 | 0.094 | 32,120,000 | 0.094 |
| 25/02/2026 | 0.117 | 71.150 | 28,300,000 | 44.110 | 14,200,000 | 0.116 | 14,000,000 | 0.116 |
| 24/02/2026 | 0.105 | 69.800 | 15,015,000 | 44.388 | 7,195,000 | 0.113 | 7,615,000 | 0.114 |
| 23/02/2026 | 0.148 | 72.800 | 11,390,000 | 44.633 | 5,795,000 | 0.142 | 5,595,000 | 0.141 |
| 20/02/2026 | 0.121 | 70.550 | 7,040,000 | 44.608 | 3,500,000 | 0.126 | 3,500,000 | 0.124 |
| 16/02/2026 | 0.125 | 70.650 | 9,800,000 | 44.377 | 4,800,000 | 0.120 | 5,000,000 | 0.120 |
| 13/02/2026 | 0.123 | 70.350 | 6,400,000 | 44.193 | 3,200,000 | 0.124 | 3,200,000 | 0.123 |
| 12/02/2026 | 0.148 | 71.900 | 14,810,000 | 44.420 | 7,255,000 | 0.152 | 7,375,000 | 0.153 |
| 11/02/2026 | 0.161 | 72.500 | 14,800,000 | 44.636 | 7,310,000 | 0.165 | 7,490,000 | 0.165 |
| 10/02/2026 | 0.185 | 73.450 | 11,000,000 | 45.214 | 5,500,000 | 0.193 | 5,500,000 | 0.193 |
| 09/02/2026 | 0.178 | 73.000 | 14,200,000 | 45.132 | 7,100,000 | 0.149 | 7,100,000 | 0.149 |
| 06/02/2026 | 0.129 | 69.600 | 430,000 | 44.871 | 215,000 | 0.141 | 215,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |