25711 電能麥銀七一購Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 58.300 | 1,440,000 | 38.859 | 720,000 | 0.093 | 720,000 | 0.093 |
| 20/07/2026 | 0.096 | 58.800 | 1,435,000 | 38.704 | 835,000 | 0.096 | 600,000 | 0.098 |
| 17/07/2026 | 0.105 | 59.800 | 1,885,000 | 37.896 | 825,000 | 0.102 | 1,060,000 | 0.102 |
| 16/07/2026 | 0.086 | 58.050 | 720,000 | 38.229 | 360,000 | 0.086 | 360,000 | 0.087 |
| 15/07/2026 | 0.087 | 58.100 | 1,450,000 | 38.173 | 730,000 | 0.091 | 720,000 | 0.091 |
| 14/07/2026 | 0.086 | 57.850 | 1,160,000 | 38.374 | 580,000 | 0.084 | 580,000 | 0.084 |
| 13/07/2026 | 0.085 | 57.850 | 20,000 | 38.155 | 15,000 | 0.084 | 5,000 | 0.086 |
| 10/07/2026 | 0.088 | 58.450 | 0 | 37.358 | ||||
| 09/07/2026 | 0.081 | 57.850 | 1,560,000 | 37.287 | 780,000 | 0.081 | 780,000 | 0.081 |
| 08/07/2026 | 0.070 | 56.700 | 5,000 | 37.405 | 5,000 | 0.071 | ||
| 07/07/2026 | 0.066 | 56.300 | 0 | 37.329 | ||||
| 06/07/2026 | 0.069 | 56.550 | 0 | 37.296 | ||||
| 03/07/2026 | 0.076 | 57.750 | 60,000 | 36.268 | 30,000 | 0.074 | 30,000 | 0.072 |
| 02/07/2026 | 0.065 | 56.550 | 0 | 36.390 | ||||
| 30/06/2026 | 0.070 | 57.100 | 10,000 | 36.120 | 10,000 | 0.070 | ||
| 29/06/2026 | 0.070 | 57.650 | 0 | 35.297 | ||||
| 26/06/2026 | 0.072 | 57.550 | 285,000 | 35.419 | 145,000 | 0.084 | 140,000 | 0.084 |
| 25/06/2026 | 0.082 | 58.700 | 1,365,000 | 34.976 | 680,000 | 0.079 | 685,000 | 0.079 |
| 24/06/2026 | 0.075 | 58.200 | 2,940,000 | 34.749 | 1,470,000 | 0.074 | 1,470,000 | 0.074 |
| 23/06/2026 | 0.071 | 57.500 | 8,980,000 | 35.081 | 4,960,000 | 0.072 | 4,020,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |