25726 遠能中銀六八購Ａ (认购证)
按盘价 
0.320 -0.075 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.395 | 18.960 | 950,000 | 68.759 | 460,000 | 0.389 | 470,000 | 0.389 |
| 20/04/2026 | 0.440 | 19.290 | 1,440,000 | 70.150 | 1,020,000 | 0.392 | 420,000 | 0.384 |
| 17/04/2026 | 0.325 | 18.030 | 50,000 | 68.834 | 30,000 | 0.280 | 10,000 | 0.290 |
| 16/04/2026 | 0.320 | 17.860 | 1,090,000 | 69.676 | 800,000 | 0.347 | 290,000 | 0.331 |
| 15/04/2026 | 0.390 | 18.630 | 230,000 | 69.934 | 120,000 | 0.402 | 30,000 | 0.415 |
| 14/04/2026 | 0.405 | 18.730 | 600,000 | 70.454 | 40,000 | 0.360 | 560,000 | 0.362 |
| 13/04/2026 | 0.395 | 18.670 | 1,030,000 | 69.597 | 120,000 | 0.403 | 910,000 | 0.407 |
| 10/04/2026 | 0.485 | 19.540 | 1,120,000 | 69.568 | 240,000 | 0.470 | 860,000 | 0.474 |
| 09/04/2026 | 0.550 | 20.080 | 190,000 | 70.333 | 60,000 | 0.517 | 130,000 | 0.532 |
| 08/04/2026 | 0.550 | 20.300 | 1,240,000 | 67.539 | 770,000 | 0.569 | 460,000 | 0.559 |
| 02/04/2026 | 0.500 | 19.410 | 2,070,000 | 70.460 | 1,060,000 | 0.594 | 990,000 | 0.593 |
| 01/04/2026 | 0.485 | 19.200 | 2,820,000 | 70.826 | 1,420,000 | 0.511 | 1,060,000 | 0.504 |
| 31/03/2026 | 0.360 | 17.930 | 330,000 | 69.523 | 90,000 | 0.379 | 230,000 | 0.375 |
| 30/03/2026 | 0.400 | 18.450 | 6,870,000 | 68.636 | 3,120,000 | 0.385 | 3,520,000 | 0.383 |
| 27/03/2026 | 0.465 | 18.980 | 11,300,000 | 67.474 | 4,850,000 | 0.468 | 6,340,000 | 0.467 |
| 26/03/2026 | 0.560 | 19.420 | 400,000 | 72.694 | 400,000 | 0.583 | ||
| 25/03/2026 | 0.740 | 21.040 | 450,000 | 72.398 | 250,000 | 0.793 | 200,000 | 0.726 |
| 24/03/2026 | 0.780 | 21.240 | 740,000 | 73.675 | 550,000 | 0.729 | 130,000 | 0.765 |
| 23/03/2026 | 0.610 | 19.700 | 550,000 | 73.968 | 450,000 | 0.611 | 80,000 | 0.614 |
| 20/03/2026 | 0.550 | 19.210 | 380,000 | 72.274 | 50,000 | 0.576 | 330,000 | 0.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |