25735 紫金中銀六七購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 38.200 | 80,000 | 59.099 | 80,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 37.120 | 20,000 | 59.254 | 20,000 | 0.029 | ||
| 17/04/2026 | 0.030 | 36.620 | 3,840,000 | 59.305 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 16/04/2026 | 0.040 | 37.820 | 11,520,000 | 59.272 | 5,540,000 | 0.042 | 5,980,000 | 0.042 |
| 15/04/2026 | 0.046 | 37.980 | 12,700,000 | 60.410 | 6,360,000 | 0.052 | 6,340,000 | 0.052 |
| 14/04/2026 | 0.049 | 37.700 | 8,160,000 | 61.858 | 4,080,000 | 0.049 | 4,080,000 | 0.049 |
| 13/04/2026 | 0.038 | 36.600 | 2,180,000 | 61.172 | 1,080,000 | 0.036 | 1,100,000 | 0.036 |
| 10/04/2026 | 0.041 | 36.480 | 1,580,000 | 61.622 | 960,000 | 0.043 | 620,000 | 0.045 |
| 09/04/2026 | 0.045 | 36.460 | 1,720,000 | 62.673 | 860,000 | 0.045 | 860,000 | 0.045 |
| 08/04/2026 | 0.054 | 37.180 | 5,100,000 | 62.985 | 2,380,000 | 0.060 | 2,720,000 | 0.059 |
| 02/04/2026 | 0.042 | 35.320 | 0 | 62.923 | ||||
| 01/04/2026 | 0.050 | 36.400 | 620,000 | 62.051 | 620,000 | 0.048 | ||
| 31/03/2026 | 0.035 | 34.360 | 20,000 | 62.616 | 20,000 | 0.037 | ||
| 30/03/2026 | 0.034 | 34.220 | 40,000 | 62.354 | 40,000 | 0.034 | ||
| 27/03/2026 | 0.036 | 33.940 | 0 | 63.058 | ||||
| 26/03/2026 | 0.036 | 33.880 | 220,000 | 62.955 | 220,000 | 0.040 | ||
| 25/03/2026 | 0.050 | 35.620 | 480,000 | 62.352 | 460,000 | 0.050 | 20,000 | 0.049 |
| 24/03/2026 | 0.043 | 34.860 | 460,000 | 62.060 | 340,000 | 0.038 | 120,000 | 0.034 |
| 23/03/2026 | 0.028 | 32.520 | 300,000 | 62.368 | 300,000 | 0.028 | ||
| 20/03/2026 | 0.037 | 34.220 | 0 | 60.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |