25740 小米星展七乙購Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 27.420 | 0 | 45.750 | ||||
| 20/07/2026 | 0.050 | 27.740 | 70,000 | 44.813 | 70,000 | 0.049 | ||
| 17/07/2026 | 0.047 | 26.880 | 230,000 | 45.780 | 20,000 | 0.052 | 70,000 | 0.052 |
| 16/07/2026 | 0.049 | 27.500 | 40,000 | 44.869 | 40,000 | 0.049 | ||
| 15/07/2026 | 0.040 | 25.860 | 10,000 | 45.347 | ||||
| 14/07/2026 | 0.040 | 26.040 | 30,000 | 44.928 | ||||
| 13/07/2026 | 0.040 | 25.840 | 0 | 45.428 | ||||
| 10/07/2026 | 0.040 | 25.840 | 50,000 | 45.288 | 40,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 25.000 | 0 | 47.572 | ||||
| 08/07/2026 | 0.042 | 25.300 | 1,050,000 | 47.633 | 50,000 | 0.031 | 870,000 | 0.045 |
| 07/07/2026 | 0.030 | 23.100 | 0 | 47.599 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 47.049 | ||||
| 03/07/2026 | 0.030 | 22.960 | 0 | 47.800 | ||||
| 02/07/2026 | 0.030 | 22.600 | 1,100,000 | 48.771 | 1,000,000 | 0.030 | ||
| 30/06/2026 | 0.023 | 21.640 | 0 | 47.052 | ||||
| 29/06/2026 | 0.023 | 21.860 | 1,000,000 | 46.399 | 1,000,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 21.420 | 360,000 | 46.129 | 200,000 | 0.020 | ||
| 25/06/2026 | 0.029 | 22.300 | 310,000 | 48.690 | 310,000 | 0.029 | ||
| 24/06/2026 | 0.030 | 22.960 | 510,000 | 47.361 | 10,000 | 0.026 | 500,000 | 0.030 |
| 23/06/2026 | 0.032 | 22.620 | 160,000 | 49.360 | 130,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |