25741 小米星展六九購Ａ (认购证)
按盘价 
0.114 +0.025 (+28.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 32.200 | 17,932,000 | 48.322 | 8,924,000 | 0.092 | 9,004,000 | 0.092 |
| 04/03/2026 | 0.084 | 32.000 | 21,530,000 | 47.913 | 10,342,000 | 0.085 | 10,380,000 | 0.085 |
| 03/03/2026 | 0.079 | 31.580 | 144,376,000 | 48.074 | 71,538,000 | 0.092 | 71,794,000 | 0.092 |
| 02/03/2026 | 0.104 | 33.140 | 44,996,000 | 47.669 | 22,318,000 | 0.108 | 22,418,000 | 0.108 |
| 27/02/2026 | 0.147 | 34.900 | 14,010,000 | 48.097 | 7,000,000 | 0.148 | 7,010,000 | 0.148 |
| 26/02/2026 | 0.157 | 35.180 | 17,648,000 | 48.377 | 8,814,000 | 0.165 | 8,824,000 | 0.165 |
| 25/02/2026 | 0.170 | 35.600 | 24,140,000 | 48.546 | 12,070,000 | 0.172 | 12,070,000 | 0.172 |
| 24/02/2026 | 0.173 | 35.740 | 5,264,000 | 48.320 | 2,632,000 | 0.174 | 2,632,000 | 0.177 |
| 23/02/2026 | 0.195 | 36.560 | 7,768,000 | 48.183 | 3,884,000 | 0.196 | 3,884,000 | 0.196 |
| 20/02/2026 | 0.172 | 35.360 | 6,000,000 | 48.863 | 3,000,000 | 0.179 | 3,000,000 | 0.179 |
| 16/02/2026 | 0.208 | 36.660 | 0 | 48.438 | ||||
| 13/02/2026 | 0.220 | 36.840 | 10,600,000 | 48.771 | 5,300,000 | 0.206 | 5,300,000 | 0.207 |
| 12/02/2026 | 0.214 | 36.520 | 3,032,000 | 49.007 | 1,516,000 | 0.216 | 1,516,000 | 0.215 |
| 11/02/2026 | 0.240 | 37.100 | 41,546,000 | 49.730 | 20,512,000 | 0.235 | 20,512,000 | 0.235 |
| 10/02/2026 | 0.191 | 35.580 | 28,156,000 | 49.176 | 14,078,000 | 0.201 | 14,078,000 | 0.201 |
| 09/02/2026 | 35.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |