25742 攜程星展六十購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 427.000 | 0 | 56.864 | ||||
| 20/04/2026 | 0.057 | 423.200 | 0 | 57.350 | ||||
| 17/04/2026 | 0.062 | 427.600 | 0 | 57.875 | ||||
| 16/04/2026 | 0.062 | 430.200 | 150,000 | 56.955 | 100,000 | 0.060 | ||
| 15/04/2026 | 0.052 | 410.400 | 0 | 57.878 | ||||
| 14/04/2026 | 0.046 | 397.600 | 0 | 58.444 | ||||
| 13/04/2026 | 0.046 | 397.200 | 0 | 58.401 | ||||
| 10/04/2026 | 0.049 | 401.000 | 0 | 58.395 | ||||
| 09/04/2026 | 0.049 | 401.800 | 200,000 | 58.015 | 100,000 | 0.049 | 100,000 | 0.050 |
| 08/04/2026 | 0.053 | 409.000 | 250,000 | 57.827 | 125,000 | 0.051 | 125,000 | 0.053 |
| 02/04/2026 | 0.047 | 390.600 | 0 | 59.146 | ||||
| 01/04/2026 | 0.047 | 394.000 | 0 | 58.046 | ||||
| 31/03/2026 | 0.041 | 380.800 | 0 | 58.403 | ||||
| 30/03/2026 | 0.044 | 384.400 | 0 | 58.878 | ||||
| 27/03/2026 | 0.047 | 391.000 | 0 | 58.167 | ||||
| 26/03/2026 | 0.047 | 390.000 | 0 | 58.302 | ||||
| 25/03/2026 | 0.054 | 400.200 | 100,000 | 58.745 | 100,000 | 0.056 | ||
| 24/03/2026 | 0.052 | 397.200 | 550,000 | 58.437 | 350,000 | 0.050 | 200,000 | 0.047 |
| 23/03/2026 | 0.048 | 390.400 | 75,000 | 58.221 | 75,000 | 0.048 | ||
| 20/03/2026 | 0.058 | 405.600 | 75,000 | 58.330 | 75,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |