25752 江銅摩利六十購Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 41.940 | 3,810,000 | 70.719 | 1,905,000 | 0.091 | 1,885,000 | 0.092 |
| 04/03/2026 | 0.087 | 42.060 | 3,325,000 | 70.209 | 1,690,000 | 0.087 | 1,635,000 | 0.087 |
| 03/03/2026 | 0.091 | 42.560 | 4,965,000 | 70.170 | 2,230,000 | 0.092 | 2,625,000 | 0.091 |
| 02/03/2026 | 0.111 | 45.800 | 4,120,000 | 67.961 | 2,030,000 | 0.100 | 2,090,000 | 0.099 |
| 27/02/2026 | 0.110 | 45.600 | 5,120,000 | 67.746 | 2,410,000 | 0.111 | 2,710,000 | 0.111 |
| 26/02/2026 | 0.108 | 45.100 | 3,965,000 | 68.348 | 1,945,000 | 0.114 | 1,990,000 | 0.114 |
| 25/02/2026 | 0.119 | 46.340 | 4,715,000 | 68.419 | 2,220,000 | 0.121 | 2,495,000 | 0.121 |
| 24/02/2026 | 0.109 | 45.220 | 2,415,000 | 68.017 | 1,270,000 | 0.113 | 1,145,000 | 0.113 |
| 23/02/2026 | 0.115 | 45.880 | 2,315,000 | 68.050 | 1,150,000 | 0.120 | 1,160,000 | 0.120 |
| 20/02/2026 | 0.100 | 43.760 | 590,000 | 68.432 | 305,000 | 0.105 | 285,000 | 0.105 |
| 16/02/2026 | 0.105 | 44.280 | 860,000 | 68.177 | 415,000 | 0.109 | 435,000 | 0.108 |
| 13/02/2026 | 0.092 | 42.640 | 4,055,000 | 67.654 | 1,875,000 | 0.095 | 2,180,000 | 0.095 |
| 12/02/2026 | 0.110 | 44.600 | 6,280,000 | 68.465 | 3,020,000 | 0.113 | 3,260,000 | 0.113 |
| 11/02/2026 | 0.111 | 44.660 | 6,530,000 | 68.503 | 3,195,000 | 0.113 | 3,335,000 | 0.114 |
| 10/02/2026 | 0.114 | 44.340 | 450,000 | 70.371 | 220,000 | 0.113 | 230,000 | 0.111 |
| 09/02/2026 | 43.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |