25754 阿里瑞銀六七購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 126.300 | 200,000 | 52.071 | 100,000 | 0.017 | 100,000 | 0.020 |
| 04/03/2026 | 0.020 | 129.900 | 2,390,000 | 51.201 | 1,195,000 | 0.023 | 1,195,000 | 0.024 |
| 03/03/2026 | 0.028 | 134.800 | 1,290,000 | 51.436 | 635,000 | 0.032 | 655,000 | 0.032 |
| 02/03/2026 | 0.030 | 136.400 | 460,000 | 50.993 | 230,000 | 0.030 | 230,000 | 0.032 |
| 27/02/2026 | 0.044 | 142.900 | 1,370,000 | 50.826 | 685,000 | 0.042 | 685,000 | 0.043 |
| 26/02/2026 | 0.045 | 143.000 | 290,000 | 50.870 | 140,000 | 0.047 | 100,000 | 0.047 |
| 25/02/2026 | 0.057 | 148.300 | 640,000 | 50.355 | 300,000 | 0.059 | 340,000 | 0.060 |
| 24/02/2026 | 0.062 | 148.000 | 0 | 51.553 | ||||
| 23/02/2026 | 0.071 | 152.200 | 750,000 | 50.555 | 400,000 | 0.070 | 350,000 | 0.072 |
| 20/02/2026 | 0.059 | 147.100 | 1,480,000 | 50.756 | 690,000 | 0.063 | 690,000 | 0.064 |
| 16/02/2026 | 0.086 | 154.700 | 2,050,000 | 50.688 | 1,000,000 | 0.081 | 1,050,000 | 0.080 |
| 13/02/2026 | 0.091 | 155.400 | 150,000 | 50.646 | 50,000 | 0.089 | 50,000 | 0.088 |
| 12/02/2026 | 0.103 | 158.600 | 1,065,000 | 50.406 | 495,000 | 0.099 | 370,000 | 0.101 |
| 11/02/2026 | 0.113 | 160.100 | 2,070,000 | 50.863 | 1,035,000 | 0.121 | 1,035,000 | 0.120 |
| 10/02/2026 | 0.119 | 160.500 | 2,785,000 | 51.397 | 1,280,000 | 0.121 | 1,405,000 | 0.122 |
| 09/02/2026 | 157.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |