25754 阿里瑞銀六七購Ｂ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.015136.300055.244
20/04/20260.015137.000054.447
17/04/20260.014136.400053.319
16/04/20260.014135.800053.456
15/04/20260.014128.600058.270
14/04/20260.014124.500061.020
13/04/20260.014123.200061.679
10/04/20260.014125.500059.091
09/04/20260.014122.900060.696
08/04/20260.014126.500057.829
02/04/20260.014118.500061.945
01/04/20260.014122.700058.637
31/03/20260.014119.000061.032
30/03/20260.014120.500059.683
27/03/20260.014122.600057.436
26/03/20260.015123.000057.622
25/03/20260.017128.900054.629
24/03/20260.014123.200056.274
23/03/20260.014119.700058.452
20/03/20260.016123.700056.358
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。