25756 中險瑞銀六八購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 14.550 | 380,000 | 58.506 | 190,000 | 0.025 | 190,000 | 0.026 |
| 20/04/2026 | 0.026 | 14.370 | 0 | 59.493 | ||||
| 17/04/2026 | 0.026 | 14.420 | 540,000 | 58.294 | 270,000 | 0.026 | 270,000 | 0.027 |
| 16/04/2026 | 0.034 | 14.730 | 0 | 59.270 | ||||
| 15/04/2026 | 0.034 | 14.730 | 0 | 58.995 | ||||
| 14/04/2026 | 0.035 | 14.740 | 0 | 59.096 | ||||
| 13/04/2026 | 0.033 | 14.600 | 360,000 | 59.030 | 180,000 | 0.031 | 180,000 | 0.030 |
| 10/04/2026 | 0.038 | 14.800 | 0 | 58.729 | ||||
| 09/04/2026 | 0.038 | 14.700 | 200,000 | 59.174 | 100,000 | 0.039 | 100,000 | 0.039 |
| 08/04/2026 | 0.039 | 14.740 | 890,000 | 59.019 | 470,000 | 0.041 | 420,000 | 0.040 |
| 02/04/2026 | 0.036 | 14.510 | 610,000 | 58.041 | 280,000 | 0.036 | 330,000 | 0.036 |
| 01/04/2026 | 0.038 | 14.620 | 960,000 | 57.770 | 480,000 | 0.037 | 480,000 | 0.038 |
| 31/03/2026 | 0.034 | 14.260 | 2,140,000 | 58.530 | 1,070,000 | 0.038 | 1,070,000 | 0.038 |
| 30/03/2026 | 0.039 | 14.490 | 5,620,000 | 58.548 | 2,800,000 | 0.037 | 2,820,000 | 0.037 |
| 27/03/2026 | 0.051 | 14.800 | 18,100,000 | 58.593 | 8,900,000 | 0.039 | 8,900,000 | 0.039 |
| 26/03/2026 | 0.055 | 14.980 | 1,980,000 | 58.250 | 990,000 | 0.062 | 990,000 | 0.063 |
| 25/03/2026 | 0.066 | 15.320 | 3,000,000 | 58.518 | 1,500,000 | 0.068 | 1,500,000 | 0.066 |
| 24/03/2026 | 0.063 | 15.120 | 3,720,000 | 58.912 | 1,860,000 | 0.051 | 1,860,000 | 0.052 |
| 23/03/2026 | 0.052 | 14.590 | 2,440,000 | 59.400 | 1,220,000 | 0.056 | 1,220,000 | 0.056 |
| 20/03/2026 | 0.070 | 15.230 | 1,500,000 | 58.968 | 750,000 | 0.073 | 750,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |