25757 平安瑞銀六八購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 64.050 | 1,000,000 | 45.771 | 500,000 | 0.055 | 500,000 | 0.054 |
| 04/03/2026 | 0.052 | 64.550 | 3,440,000 | 45.754 | 1,770,000 | 0.048 | 1,670,000 | 0.050 |
| 03/03/2026 | 0.063 | 66.000 | 4,670,000 | 45.662 | 2,335,000 | 0.064 | 2,335,000 | 0.063 |
| 02/03/2026 | 0.066 | 66.400 | 4,150,000 | 45.488 | 2,025,000 | 0.065 | 2,125,000 | 0.065 |
| 27/02/2026 | 0.080 | 68.000 | 4,700,000 | 45.063 | 2,350,000 | 0.081 | 2,350,000 | 0.081 |
| 26/02/2026 | 0.081 | 67.850 | 1,950,000 | 45.244 | 975,000 | 0.104 | 975,000 | 0.108 |
| 25/02/2026 | 0.116 | 71.150 | 2,590,000 | 44.996 | 1,295,000 | 0.113 | 1,295,000 | 0.111 |
| 24/02/2026 | 0.107 | 69.800 | 3,850,000 | 45.594 | 1,900,000 | 0.108 | 1,900,000 | 0.110 |
| 23/02/2026 | 0.149 | 72.800 | 3,560,000 | 45.715 | 1,730,000 | 0.141 | 1,830,000 | 0.141 |
| 20/02/2026 | 0.122 | 70.550 | 1,760,000 | 45.680 | 880,000 | 0.128 | 880,000 | 0.126 |
| 16/02/2026 | 0.130 | 70.650 | 2,880,000 | 45.808 | 1,440,000 | 0.120 | 1,440,000 | 0.119 |
| 13/02/2026 | 0.122 | 70.350 | 1,950,000 | 45.024 | 975,000 | 0.120 | 975,000 | 0.119 |
| 12/02/2026 | 0.142 | 71.900 | 60,000 | 44.824 | 30,000 | 0.143 | 30,000 | 0.141 |
| 11/02/2026 | 72.500 | 0 | ||||||
| 10/02/2026 | 73.450 | 0 | ||||||
| 09/02/2026 | 73.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |