25758 快手瑞銀六乙購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 59.600 | 980,000 | 56.303 | 490,000 | 0.058 | 490,000 | 0.058 |
| 04/03/2026 | 0.055 | 59.550 | 6,945,000 | 56.268 | 3,415,000 | 0.053 | 3,340,000 | 0.053 |
| 03/03/2026 | 0.056 | 60.250 | 1,770,000 | 55.522 | 885,000 | 0.061 | 885,000 | 0.060 |
| 02/03/2026 | 0.059 | 60.750 | 5,935,000 | 55.704 | 2,930,000 | 0.060 | 3,005,000 | 0.060 |
| 27/02/2026 | 0.071 | 62.850 | 4,310,000 | 56.125 | 2,125,000 | 0.071 | 2,125,000 | 0.072 |
| 26/02/2026 | 0.077 | 63.600 | 2,080,000 | 56.669 | 1,040,000 | 0.083 | 1,040,000 | 0.084 |
| 25/02/2026 | 0.089 | 66.350 | 610,000 | 55.888 | 305,000 | 0.092 | 305,000 | 0.091 |
| 24/02/2026 | 0.093 | 66.650 | 2,060,000 | 56.330 | 1,030,000 | 0.090 | 1,030,000 | 0.088 |
| 23/02/2026 | 0.101 | 68.550 | 2,690,000 | 55.490 | 1,345,000 | 0.102 | 1,345,000 | 0.104 |
| 20/02/2026 | 0.092 | 66.500 | 2,780,000 | 55.906 | 1,390,000 | 0.093 | 1,390,000 | 0.094 |
| 16/02/2026 | 0.106 | 68.400 | 1,925,000 | 56.190 | 1,245,000 | 0.099 | 600,000 | 0.098 |
| 13/02/2026 | 0.106 | 68.450 | 1,515,000 | 55.825 | 470,000 | 0.105 | 1,045,000 | 0.106 |
| 12/02/2026 | 0.113 | 69.550 | 2,070,000 | 55.763 | 1,000,000 | 0.114 | 1,070,000 | 0.114 |
| 11/02/2026 | 0.124 | 70.900 | 2,400,000 | 56.148 | 1,395,000 | 0.123 | 925,000 | 0.123 |
| 10/02/2026 | 0.119 | 70.400 | 5,760,000 | 55.711 | 2,680,000 | 0.128 | 2,835,000 | 0.128 |
| 09/02/2026 | 0.113 | 69.300 | 1,365,000 | 55.849 | 525,000 | 0.108 | 840,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |