25758 快手瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 45.260 | 0 | 73.804 | ||||
| 17/07/2026 | 0.010 | 43.280 | 0 | 76.652 | ||||
| 16/07/2026 | 0.012 | 46.920 | 0 | 72.389 | ||||
| 15/07/2026 | 0.012 | 44.700 | 0 | 76.158 | ||||
| 14/07/2026 | 0.012 | 43.800 | 0 | 77.623 | ||||
| 13/07/2026 | 0.012 | 43.600 | 0 | 77.737 | ||||
| 10/07/2026 | 0.012 | 43.040 | 0 | 78.012 | ||||
| 09/07/2026 | 0.012 | 42.100 | 0 | 79.552 | ||||
| 08/07/2026 | 0.012 | 43.980 | 0 | 75.746 | ||||
| 07/07/2026 | 0.012 | 40.460 | 0 | 82.254 | ||||
| 06/07/2026 | 0.012 | 46.000 | 40,000 | 71.643 | 40,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 42.600 | 0 | 74.433 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 74.124 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 75.550 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 77.728 | ||||
| 26/06/2026 | 0.010 | 40.190 | 10,000 | 77.240 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 75.990 | ||||
| 24/06/2026 | 0.011 | 42.230 | 10,000 | 74.369 | ||||
| 23/06/2026 | 0.011 | 42.530 | 0 | 73.588 | ||||
| 22/06/2026 | 0.012 | 44.830 | 395,000 | 70.550 | 330,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |