25767 南科信證七乙沽Ａ (认沽证)
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.222 | 4.580 | 0 | 29.763 | ||||
| 21/07/2026 | 0.210 | 4.722 | 6,000 | 30.595 | 6,000 | 0.210 | ||
| 20/07/2026 | 0.219 | 4.650 | 0 | 30.798 | ||||
| 17/07/2026 | 0.228 | 4.534 | 10,000 | 29.711 | 10,000 | 0.216 | ||
| 16/07/2026 | 0.205 | 4.748 | 10,000 | 30.036 | 10,000 | 0.203 | ||
| 15/07/2026 | 0.218 | 4.648 | 0 | 30.437 | ||||
| 14/07/2026 | 0.224 | 4.600 | 5,000 | 30.131 | 5,000 | 0.224 | ||
| 13/07/2026 | 0.222 | 4.590 | 0 | 29.384 | ||||
| 10/07/2026 | 0.219 | 4.634 | 0 | 29.823 | ||||
| 09/07/2026 | 0.219 | 4.640 | 0 | 29.963 | ||||
| 08/07/2026 | 0.220 | 4.640 | 0 | 30.173 | ||||
| 07/07/2026 | 0.241 | 4.418 | 0 | 28.754 | ||||
| 06/07/2026 | 0.241 | 4.456 | 0 | 29.898 | ||||
| 03/07/2026 | 0.245 | 4.416 | 0 | 29.621 | ||||
| 02/07/2026 | 0.247 | 4.364 | 0 | 28.459 | ||||
| 30/06/2026 | 0.247 | 4.390 | 0 | 29.326 | ||||
| 29/06/2026 | 0.265 | 4.308 | 0 | 31.204 | ||||
| 26/06/2026 | 0.265 | 4.180 | 0 | 26.592 | ||||
| 25/06/2026 | 0.249 | 4.330 | 0 | 27.818 | ||||
| 24/06/2026 | 0.248 | 4.400 | 0 | 29.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |