25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 156.500 | 0 | 32.808 | ||||
| 20/07/2026 | 0.028 | 157.800 | 200,000 | 32.665 | 200,000 | 0.028 | ||
| 17/07/2026 | 0.031 | 156.900 | 0 | 32.900 | ||||
| 16/07/2026 | 0.032 | 156.900 | 0 | 32.724 | ||||
| 15/07/2026 | 0.027 | 155.300 | 0 | 32.701 | ||||
| 14/07/2026 | 0.024 | 152.600 | 0 | 33.913 | ||||
| 13/07/2026 | 0.028 | 153.800 | 0 | 33.475 | ||||
| 10/07/2026 | 0.030 | 153.500 | 0 | 33.116 | ||||
| 09/07/2026 | 0.030 | 152.300 | 0 | 33.756 | ||||
| 08/07/2026 | 0.031 | 151.900 | 0 | 33.952 | ||||
| 07/07/2026 | 0.037 | 153.300 | 0 | 33.612 | ||||
| 06/07/2026 | 0.037 | 152.000 | 0 | 34.348 | ||||
| 03/07/2026 | 0.037 | 152.000 | 104,000 | 33.440 | 104,000 | 0.034 | ||
| 02/07/2026 | 0.032 | 149.500 | 0 | 34.194 | ||||
| 30/06/2026 | 0.032 | 147.900 | 52,000 | 34.838 | 52,000 | 0.032 | ||
| 29/06/2026 | 0.034 | 147.600 | 52,000 | 35.159 | 52,000 | 0.035 | ||
| 26/06/2026 | 0.036 | 147.700 | 0 | 34.610 | ||||
| 25/06/2026 | 0.036 | 148.300 | 4,000 | 33.896 | 4,000 | 0.035 | ||
| 24/06/2026 | 0.046 | 148.200 | 0 | 35.304 | ||||
| 23/06/2026 | 0.050 | 148.700 | 0 | 35.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |