25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 133.900 | 748,000 | 35.359 | 748,000 | 0.075 | ||
| 04/03/2026 | 0.054 | 130.800 | 492,000 | 33.099 | 480,000 | 0.059 | ||
| 03/03/2026 | 0.076 | 135.800 | 1,032,000 | 32.417 | 380,000 | 0.098 | 652,000 | 0.091 |
| 02/03/2026 | 0.105 | 139.700 | 1,100,000 | 32.378 | 440,000 | 0.115 | 660,000 | 0.116 |
| 27/02/2026 | 0.170 | 147.300 | 120,000 | 31.476 | 112,000 | 0.164 | ||
| 26/02/2026 | 0.156 | 145.000 | 132,000 | 32.023 | 132,000 | 0.174 | ||
| 25/02/2026 | 0.108 | 142.700 | 136,000 | 30.053 | 136,000 | 0.104 | ||
| 24/02/2026 | 0.076 | 135.300 | 68,000 | 31.642 | 68,000 | 0.068 | ||
| 23/02/2026 | 0.081 | 135.900 | 56,000 | 31.643 | 52,000 | 0.081 | ||
| 20/02/2026 | 0.076 | 134.300 | 488,000 | 31.844 | 488,000 | 0.076 | ||
| 16/02/2026 | 0.078 | 134.200 | 612,000 | 31.723 | 612,000 | 0.073 | ||
| 13/02/2026 | 0.090 | 135.700 | 1,200,000 | 31.609 | 600,000 | 0.090 | 600,000 | 0.091 |
| 12/02/2026 | 0.120 | 139.500 | 0 | 31.475 | ||||
| 11/02/2026 | 0.125 | 139.800 | 0 | 31.529 | ||||
| 10/02/2026 | 0.127 | 140.300 | 0 | 31.304 | ||||
| 09/02/2026 | 0.127 | 139.300 | 320,000 | 31.777 | 160,000 | 0.126 | 160,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |