25779 網易摩通六九購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 192.900 | 20,000 | 47.758 | 10,000 | 0.049 | 10,000 | 0.050 |
| 03/06/2026 | 0.052 | 193.872 | 20,000 | 47.122 | 10,000 | 0.052 | 10,000 | 0.050 |
| 02/06/2026 | 0.061 | 196.472 | 50,000 | 47.941 | 50,000 | 0.061 | ||
| 01/06/2026 | 0.056 | 194.072 | 20,000 | 47.822 | 10,000 | 0.058 | 10,000 | 0.058 |
| 29/05/2026 | 0.054 | 192.972 | 100,000 | 47.289 | 50,000 | 0.051 | 50,000 | 0.051 |
| 28/05/2026 | 0.051 | 191.572 | 20,000 | 47.042 | 10,000 | 0.051 | 10,000 | 0.052 |
| 27/05/2026 | 0.058 | 194.272 | 10,000 | 47.251 | 10,000 | 0.059 | ||
| 26/05/2026 | 0.045 | 188.172 | 64,150,000 | 46.804 | 32,020,000 | 0.045 | 32,130,000 | 0.046 |
| 22/05/2026 | 0.034 | 180.372 | 20,000 | 46.736 | 10,000 | 0.038 | 10,000 | 0.038 |
| 21/05/2026 | 0.026 | 170.572 | 20,000 | 48.925 | 10,000 | 0.031 | 10,000 | 0.031 |
| 20/05/2026 | 0.033 | 179.272 | 20,000 | 46.611 | 10,000 | 0.030 | 10,000 | 0.030 |
| 19/05/2026 | 0.033 | 177.072 | 60,000 | 47.743 | 30,000 | 0.036 | 30,000 | 0.036 |
| 18/05/2026 | 0.030 | 173.972 | 40,000 | 48.137 | 40,000 | 0.030 | ||
| 15/05/2026 | 0.037 | 177.872 | 0 | 48.107 | ||||
| 14/05/2026 | 0.045 | 182.572 | 0 | 47.953 | ||||
| 13/05/2026 | 0.050 | 184.972 | 660,000 | 47.942 | 330,000 | 0.050 | 330,000 | 0.043 |
| 12/05/2026 | 0.052 | 184.772 | 53,350,000 | 48.596 | 27,350,000 | 0.054 | 26,000,000 | 0.054 |
| 11/05/2026 | 0.044 | 181.472 | 850,000 | 47.792 | 850,000 | 0.043 | ||
| 08/05/2026 | 0.049 | 182.372 | 0 | 48.389 | ||||
| 07/05/2026 | 0.053 | 184.472 | 750,000 | 48.186 | 650,000 | 0.055 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |