25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 5.280 | 0 | 93.884 | ||||
| 20/07/2026 | 0.022 | 5.260 | 0 | 93.902 | ||||
| 17/07/2026 | 0.017 | 4.920 | 9,120,000 | 94.045 | 9,120,000 | 0.017 | ||
| 16/07/2026 | 0.030 | 5.500 | 120,000 | 95.384 | 120,000 | 0.030 | ||
| 15/07/2026 | 0.023 | 5.200 | 400,000 | 94.338 | 60,000 | 0.023 | 340,000 | 0.023 |
| 14/07/2026 | 0.020 | 5.110 | 380,000 | 92.163 | 80,000 | 0.019 | 220,000 | 0.020 |
| 13/07/2026 | 0.032 | 5.490 | 0 | 96.469 | ||||
| 10/07/2026 | 0.037 | 5.680 | 1,320,000 | 95.169 | 680,000 | 0.039 | 640,000 | 0.039 |
| 09/07/2026 | 0.032 | 5.450 | 320,000 | 95.633 | 140,000 | 0.037 | 180,000 | 0.036 |
| 08/07/2026 | 0.036 | 5.600 | 1,280,000 | 95.374 | 1,140,000 | 0.033 | 140,000 | 0.028 |
| 07/07/2026 | 0.021 | 4.890 | 280,000 | 96.085 | 140,000 | 0.023 | 140,000 | 0.023 |
| 06/07/2026 | 0.020 | 4.780 | 0 | 97.116 | ||||
| 03/07/2026 | 0.022 | 4.960 | 600,000 | 93.833 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.014 | 4.770 | 0 | 86.363 | ||||
| 30/06/2026 | 0.014 | 4.640 | 120,000 | 88.739 | 120,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 4.610 | 0 | 92.383 | ||||
| 26/06/2026 | 0.016 | 4.280 | 60,000 | 99.776 | 60,000 | 0.016 | ||
| 25/06/2026 | 0.015 | 4.520 | 0 | 91.423 | ||||
| 24/06/2026 | 0.019 | 4.860 | 0 | 88.627 | ||||
| 23/06/2026 | 0.021 | 4.990 | 360,000 | 87.725 | 160,000 | 0.025 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |