25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.236 -0.019 (-7.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 9.420 | 60,000 | 87.959 | 40,000 | 0.249 | 20,000 | 0.255 |
| 20/04/2026 | 0.255 | 9.410 | 400,000 | 87.982 | 200,000 | 0.256 | 100,000 | 0.255 |
| 17/04/2026 | 0.249 | 9.280 | 1,520,000 | 88.293 | 760,000 | 0.242 | 760,000 | 0.243 |
| 16/04/2026 | 0.249 | 9.270 | 800,000 | 88.317 | 300,000 | 0.240 | 380,000 | 0.243 |
| 15/04/2026 | 0.217 | 8.710 | 0 | 89.613 | ||||
| 14/04/2026 | 0.225 | 8.840 | 1,520,000 | 89.461 | 760,000 | 0.234 | 760,000 | 0.234 |
| 13/04/2026 | 0.196 | 8.350 | 1,060,000 | 89.644 | 540,000 | 0.191 | 520,000 | 0.191 |
| 10/04/2026 | 0.173 | 7.930 | 580,000 | 89.532 | 280,000 | 0.185 | 300,000 | 0.186 |
| 09/04/2026 | 0.171 | 7.900 | 1,080,000 | 89.161 | 540,000 | 0.180 | 540,000 | 0.180 |
| 08/04/2026 | 0.174 | 7.920 | 1,140,000 | 89.805 | 600,000 | 0.167 | 540,000 | 0.168 |
| 02/04/2026 | 0.133 | 7.120 | 47,860,000 | 89.282 | 23,740,000 | 0.133 | 23,780,000 | 0.133 |
| 01/04/2026 | 0.147 | 7.400 | 100,000 | 88.845 | 100,000 | 0.133 | ||
| 31/03/2026 | 0.125 | 6.900 | 0 | 90.255 | ||||
| 30/03/2026 | 0.143 | 7.240 | 0 | 90.416 | ||||
| 27/03/2026 | 0.161 | 7.560 | 0 | 90.165 | ||||
| 26/03/2026 | 0.161 | 7.570 | 0 | 89.703 | ||||
| 25/03/2026 | 0.159 | 7.550 | 400,000 | 89.083 | 200,000 | 0.155 | 200,000 | 0.155 |
| 24/03/2026 | 0.148 | 7.310 | 0 | 89.632 | ||||
| 23/03/2026 | 0.130 | 6.960 | 240,000 | 89.398 | 240,000 | 0.128 | ||
| 20/03/2026 | 0.148 | 7.250 | 340,000 | 90.194 | 100,000 | 0.148 | 240,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |