25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 39.140 | 16,450,000 | 85.415 | 8,180,000 | 0.135 | 8,210,000 | 0.136 |
| 04/03/2026 | 0.144 | 40.640 | 11,740,000 | 86.237 | 5,970,000 | 0.141 | 5,770,000 | 0.141 |
| 03/03/2026 | 0.155 | 42.060 | 72,840,000 | 85.348 | 36,510,000 | 0.167 | 36,330,000 | 0.167 |
| 02/03/2026 | 0.180 | 44.480 | 17,790,000 | 85.693 | 8,730,000 | 0.158 | 9,060,000 | 0.158 |
| 27/02/2026 | 0.135 | 39.660 | 9,060,000 | 85.384 | 4,480,000 | 0.133 | 4,580,000 | 0.133 |
| 26/02/2026 | 0.129 | 38.620 | 1,500,000 | 86.349 | 750,000 | 0.130 | 750,000 | 0.130 |
| 25/02/2026 | 0.137 | 39.760 | 3,500,000 | 85.480 | 1,750,000 | 0.132 | 1,750,000 | 0.132 |
| 24/02/2026 | 0.133 | 39.120 | 28,320,000 | 85.876 | 14,160,000 | 0.134 | 14,160,000 | 0.134 |
| 23/02/2026 | 0.139 | 39.880 | 2,260,000 | 85.467 | 1,130,000 | 0.139 | 1,130,000 | 0.139 |
| 20/02/2026 | 0.116 | 36.940 | 1,630,000 | 85.875 | 540,000 | 0.115 | 1,090,000 | 0.115 |
| 16/02/2026 | 0.116 | 37.180 | 1,900,000 | 84.540 | 950,000 | 0.114 | 950,000 | 0.113 |
| 13/02/2026 | 0.108 | 35.920 | 4,460,000 | 84.965 | 2,230,000 | 0.111 | 2,230,000 | 0.111 |
| 12/02/2026 | 37.260 | 0 | ||||||
| 11/02/2026 | 37.760 | 0 | ||||||
| 10/02/2026 | 35.640 | 0 | ||||||
| 09/02/2026 | 35.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |