25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.163 | 42.420 | 0 | 96.862 | ||||
| 20/04/2026 | 0.157 | 41.520 | 0 | 97.603 | ||||
| 17/04/2026 | 0.154 | 41.100 | 0 | 97.340 | ||||
| 16/04/2026 | 0.163 | 42.280 | 0 | 96.331 | ||||
| 15/04/2026 | 0.163 | 41.800 | 0 | 97.817 | ||||
| 14/04/2026 | 0.163 | 41.800 | 0 | 97.730 | ||||
| 13/04/2026 | 0.163 | 41.860 | 0 | 97.317 | ||||
| 10/04/2026 | 0.170 | 42.100 | 0 | 98.421 | ||||
| 09/04/2026 | 0.183 | 43.240 | 0 | 98.830 | ||||
| 08/04/2026 | 0.194 | 45.320 | 0 | 95.199 | ||||
| 02/04/2026 | 0.172 | 41.880 | 0 | 98.390 | ||||
| 01/04/2026 | 0.185 | 44.240 | 0 | 94.549 | ||||
| 31/03/2026 | 0.159 | 41.340 | 0 | 95.212 | ||||
| 30/03/2026 | 0.155 | 40.920 | 0 | 95.011 | ||||
| 27/03/2026 | 0.123 | 37.100 | 0 | 95.267 | ||||
| 26/03/2026 | 0.116 | 35.100 | 0 | 99.176 | ||||
| 25/03/2026 | 0.118 | 37.000 | 0 | 93.205 | ||||
| 24/03/2026 | 0.102 | 35.600 | 2,000,000 | 90.972 | 2,000,000 | 0.101 | ||
| 23/03/2026 | 0.081 | 31.520 | 830,000 | 93.743 | 830,000 | 0.082 | ||
| 20/03/2026 | 0.147 | 42.080 | 0 | 85.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |